Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.908,24 | -1,06% | 2,70% | US$325.037.180.855 | US$16.217.776.704 | 19.223.600 BTC |
| 2 |  Ethereum ETH | US$1.243,33 | -3,94% | 3,10% | US$152.151.698.373 | US$5.672.609.405 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,05% | US$65.448.401.518 | US$20.609.261.957 | 65.444.431.361 USDT |
| 4 |  BNB BNB | US$290,56 | -1,01% | -6,69% | US$46.481.371.529 | US$634.607.105 | 159.969.946 BNB |
| 5 |  USD Coin USDC | US$1,0000 | -0,01% | -0,02% | US$43.297.629.508 | US$1.795.238.577 | 43.299.257.836 USDC |
| 6 |  Binance USD BUSD | US$1,00 | -0,03% | 0,01% | US$22.157.403.323 | US$4.321.909.803 | 22.152.178.551 BUSD |
| 7 |  XRP XRP | US$0,3881 | -2,05% | -2,14% | US$19.508.455.691 | US$496.500.336 | 50.260.446.248 XRP |
| 8 |  Dogecoin DOGE | US$0,09982 | -2,28% | 12,18% | US$13.243.695.994 | US$632.114.946 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,3197 | 0,08% | 1,87% | US$11.010.992.668 | US$228.514.876 | 34.446.605.476 ADA |
| 10 |  Polygon MATIC | US$0,9032 | -4,55% | 6,68% | US$7.888.729.906 | US$224.283.182 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,50 | -2,28% | 3,75% | US$6.278.846.020 | US$195.742.543 | 1.141.392.886 DOT |
| 12 |  Dai DAI | US$0,9996 | -0,05% | -0,03% | US$5.687.447.980 | US$139.770.008 | 5.689.859.294 DAI |
| 13 |  Litecoin LTC | US$76,60 | -1,74% | 0,29% | US$5.495.983.528 | US$348.753.640 | 71.751.081 LTC |
| 14 |  Shiba Inu SHIB | US$0,000009212 | -1,26% | 2,09% | US$5.058.059.841 | US$121.673.808 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,05364 | -1,44% | 1,61% | US$4.941.468.179 | US$150.496.348 | 92.126.498.644 TRX |
| 16 |  Solana SOL | US$13,30 | -3,01% | -6,05% | US$4.839.921.670 | US$161.314.094 | 363.836.654 SOL |
| 17 |  Uniswap UNI | US$6,10 | -3,95% | 12,60% | US$4.649.329.363 | US$97.775.211 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$13,43 | -1,14% | 5,32% | US$4.165.570.104 | US$179.887.086 | 310.139.418 AVAX |
| 19 |  Chainlink LINK | US$7,24 | -4,88% | 1,35% | US$3.679.750.654 | US$209.127.717 | 507.999.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,78 | -4,43% | -5,40% | US$3.608.120.856 | US$3.651.962 | 953.954.130 LEO |
| 21 |  Wrapped Bitcoin WBTC | US$16.832,89 | -1,30% | 2,96% | US$3.537.340.836 | US$91.153.612 | 210.145 WBTC |
| 22 |  Cosmos ATOM | US$10,04 | -3,07% | -0,64% | US$2.875.201.521 | US$81.374.257 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$19,23 | -3,15% | -3,23% | US$2.655.330.178 | US$96.276.409 | 138.063.286 ETC |
| 24 |  Monero XMR | US$145,35 | -0,10% | 4,71% | US$2.646.646.856 | US$76.654.089 | 18.208.907 XMR |
| 25 |  Stellar XLM | US$0,08642 | -1,91% | -1,98% | US$2.223.055.464 | US$45.065.499 | 25.722.797.376 XLM |
| 26 |  Toncoin TON | US$1,80 | 0,16% | 5,00% | US$2.204.426.781 | US$4.878.618 | 1.221.401.181 TON |
| 27 |  Bitcoin Cash BCH | US$109,89 | -1,82% | -2,27% | US$2.115.019.122 | US$127.942.793 | 19.246.388 BCH |
| 28 |  Algorand ALGO | US$0,2379 | -2,70% | -1,09% | US$1.694.331.798 | US$49.127.944 | 7.121.551.549 ALGO |
| 29 |  Cronos CRO | US$0,06368 | -2,00% | -1,20% | US$1.608.641.819 | US$14.638.528 | 25.263.013.692 CRO |
| 30 |  Quant QNT | US$126,44 | -3,08% | 4,44% | US$1.526.496.931 | US$33.194.419 | 12.072.738 QNT |
| 31 |  Filecoin FIL | US$4,42 | -4,81% | 2,69% | US$1.463.229.828 | US$92.694.112 | 330.878.191 FIL |
| 32 |  ApeCoin APE | US$3,88 | -2,51% | 8,90% | US$1.399.940.038 | US$105.172.338 | 361.250.000 APE |
| 33 |  NEAR Protocol NEAR | US$1,67 | -4,81% | 3,80% | US$1.392.108.288 | US$58.456.590 | 833.208.276 NEAR |
| 34 |  VeChain VET | US$0,01903 | -2,01% | 0,42% | US$1.379.919.324 | US$35.502.646 | 72.511.146.418 VET |
| 35 |  OKB OKB | US$21,69 | -2,29% | 3,11% | US$1.301.339.519 | US$13.137.058 | 60.000.000 OKB |
| 36 |  Internet Computer ICP | US$4,14 | -3,41% | 6,36% | US$1.135.074.982 | US$31.895.411 | 274.391.572 ICP |
| 37 |  Flow FLOW | US$1,07 | -3,02% | -4,85% | US$1.108.360.692 | US$17.610.976 | 1.036.200.000 FLOW |
| 38 |  Hedera HBAR | US$0,04755 | -2,81% | -3,81% | US$1.092.181.848 | US$10.405.704 | 22.968.168.351 HBAR |
| 39 |  Terra Classic LUNC | US$0,0001730 | -4,39% | 8,72% | US$1.034.716.762 | US$101.753.033 | 5.980.770.959.357 LUNC |
| 40 |  MultiversX (Elrond) EGLD | US$43,47 | -0,85% | -0,44% | US$1.033.534.243 | US$17.435.463 | 23.776.640 EGLD |
| 41 |  Huobi Token HT | US$6,72 | -2,29% | -4,41% | US$1.030.009.284 | US$11.755.667 | 153.357.694 HT |
| 42 |  Chiliz CHZ | US$0,1646 | -3,09% | -4,69% | US$1.010.487.415 | US$149.148.794 | 6.137.379.084 CHZ |
| 43 |  EOS EOS | US$0,9217 | -2,25% | -1,06% | US$991.699.786 | US$71.986.074 | 1.075.941.609 EOS |
| 44 |  Trust Wallet Token TWT | US$2,38 | -2,94% | 18,22% | US$990.408.885 | US$74.862.991 | 416.649.900 TWT |
| 45 |  Pax Dollar USDP | US$0,9962 | -0,45% | -0,18% | US$942.052.561 | US$924.071 | 945.642.940 USDP |
| 46 |  Tezos XTZ | US$0,9962 | -3,16% | 0,98% | US$914.889.079 | US$11.979.927 | 918.416.866 XTZ |
| 47 |  Theta Network THETA | US$0,8865 | -3,69% | -2,91% | US$886.540.047 | US$11.326.857 | 1.000.000.000 THETA |
| 48 |  Aave AAVE | US$62,81 | -4,32% | 1,83% | US$885.259.766 | US$52.110.834 | 14.093.193 AAVE |
| 49 |  The Sandbox SAND | US$0,5774 | -4,59% | 2,24% | US$865.766.260 | US$82.527.530 | 1.499.470.108 SAND |
| 50 |  Chain XCN | US$0,03881 | -1,58% | -5,72% | US$833.418.150 | US$9.762.716 | 21.472.783.889 XCN |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.