Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Revain REV | US$0,0005570 | -43,87% | -35,52% | US$47.375.035 | US$581.492 | 85.061.485.690 REV |
| 352 |  ONUS ONUS | US$0,4874 | -0,63% | -14,56% | US$47.332.594 | US$41.957,12 | 97.106.390 ONUS |
| 353 |  Fetch.ai FET | US$0,06271 | -1,70% | 2,68% | US$46.788.842 | US$4.524.202 | 746.113.681 FET |
| 354 |  Chrono.tech TIME | US$66,10 | -4,29% | -34,49% | US$46.936.078 | US$761.288 | 710.112 TIME |
| 355 |  VeThor Token VTHO | US$0,001022 | -4,74% | 1,08% | US$46.643.588 | US$1.253.735 | 45.630.180.356 VTHO |
| 356 |  Aergo AERGO | US$0,1135 | -1,51% | -3,19% | US$46.364.595 | US$2.052.825 | 408.500.000 AERGO |
| 357 |  Aavegotchi GHST | US$1,02 | -1,01% | -0,82% | US$45.905.560 | US$2.121.401 | 45.096.312 GHST |
| 358 |  AXEL AXEL | US$0,1599 | -1,11% | -2,36% | US$45.261.375 | US$19.721,24 | 283.102.718 AXEL |
| 359 |  MARBLEX MBX | US$1,25 | -1,33% | 1,83% | US$45.193.711 | US$869.160 | 36.091.774 MBX |
| 360 |  H2O DAO H2O | US$0,1994 | -0,32% | -19,71% | US$44.801.724 | US$66.944,81 | 224.728.944 H2O |
| 361 |  Axelar AXL | US$0,5280 | -0,50% | -12,21% | US$44.312.696 | US$417.984 | 83.925.878 AXL |
| 362 |  Marlin POND | US$0,008795 | -3,21% | 7,65% | US$44.272.787 | US$3.716.160 | 5.033.753.055 POND |
| 363 |  SOMESING SSX | US$0,01618 | -3,25% | -4,08% | US$43.967.864 | US$860.943 | 2.717.369.974 SSX |
| 364 |  Seedify.fund SFUND | US$1,08 | -2,29% | -10,24% | US$43.845.126 | US$2.074.712 | 40.656.182 SFUND |
| 365 |  S.S. Lazio Fan Token LAZIO | US$5,10 | -6,34% | -4,21% | US$43.875.092 | US$34.722.127 | 8.600.000 LAZIO |
| 366 |  Celo Dollar CUSD | US$0,9916 | -0,17% | 0,30% | US$43.622.618 | US$301.218 | 43.991.157 CUSD |
| 367 |  Chainbing CBG | US$1,31 | -14,39% | -10,76% | US$43.206.659 | US$66.280,00 | 33.000.000 CBG |
| 368 |  Dawn Protocol DAWN | US$0,5763 | -0,79% | 0,64% | US$42.910.706 | US$636.169 | 74.464.266 DAWN |
| 369 |  MaidSafeCoin MAID | US$0,09511 | -0,44% | 8,21% | US$43.040.808 | US$673,49 | 452.552.412 MAID |
| 370 |  Enzyme MLN | US$20,99 | -1,79% | 3,82% | US$42.797.778 | US$4.837.705 | 2.038.518 MLN |
| 371 |  Metadium META | US$0,02538 | -1,15% | -0,79% | US$42.820.362 | US$338.796 | 1.687.369.624 META |
| 372 |  WhiteCoin XWC | US$0,05695 | -1,44% | 3,32% | US$42.384.810 | US$696.528 | 744.201.249 XWC |
| 373 |  Cocos-BCX COCOS | US$0,6350 | -2,49% | -30,10% | US$42.456.172 | US$18.123.688 | 66.860.636 COCOS |
| 374 |  Perpetual Protocol PERP | US$0,4584 | -6,13% | 6,74% | US$41.612.153 | US$6.555.444 | 90.775.000 PERP |
| 375 |  MovieBloc MBL | US$0,002731 | 1,95% | 0,41% | US$41.707.623 | US$13.325.450 | 15.272.406.221 MBL |
| 376 |  Wirex Token WXT | US$0,004168 | -0,84% | -1,48% | US$41.684.042 | US$48.502,12 | 10.000.000.000 WXT |
| 377 |  Verge XVG | US$0,002516 | -2,01% | 1,17% | US$41.545.423 | US$561.270 | 16.514.567.475 XVG |
| 378 |  SuperVerse SUPER | US$0,1032 | -3,90% | 6,64% | US$41.691.423 | US$2.970.615 | 403.829.654 SUPER |
| 379 |  RSS3 RSS3 | US$0,1212 | -1,62% | -0,78% | US$41.437.249 | US$1.012.253 | 341.881.962 RSS3 |
| 380 |  mStable USD MUSD | US$0,9991 | 0,00% | 0,09% | US$41.049.913 | - | 41.085.970 MUSD |
| 381 |  PlatON LAT | US$0,01307 | -3,00% | 26,57% | US$40.986.640 | US$2.840.281 | 3.135.917.528 LAT |
| 382 |  MyNeighborAlice ALICE | US$1,31 | -3,02% | 6,02% | US$40.201.354 | US$22.270.339 | 30.600.000 ALICE |
| 383 |  Saitama SAITAMA | US$0,001035 | -1,11% | 10,57% | US$39.944.570 | US$1.368.753 | 38.605.752.722 SAITAMA |
| 384 |  Ark ARK | US$0,2808 | -0,80% | -5,09% | US$40.120.231 | US$2.232.194 | 142.901.226 ARK |
| 385 |  Strike STRK | US$11,36 | -3,23% | 1,15% | US$39.305.171 | US$1.324.358 | 3.461.296 STRK |
| 386 |  Aurora AURORA | US$0,3608 | -2,66% | -16,88% | US$39.466.387 | US$783.507 | 109.389.254 AURORA |
| 387 |  BarnBridge BOND | US$3,96 | -0,93% | -0,23% | US$39.306.867 | US$4.178.400 | 9.919.306 BOND |
| 388 |  Dusk Network DUSK | US$0,09497 | -2,81% | 5,22% | US$39.258.715 | US$1.554.066 | 413.364.409 DUSK |
| 389 |  Alpaca Finance ALPACA | US$0,2749 | 6,11% | 13,91% | US$38.925.380 | US$11.260.726 | 141.603.872 ALPACA |
| 390 |  DeFi Pulse Index DPI | US$69,59 | -4,56% | 3,62% | US$38.902.104 | US$86.621,45 | 558.983 DPI |
| 391 |  Neblio NEBL | US$1,96 | -3,43% | 6,36% | US$38.631.690 | US$4.321.519 | 19.684.833 NEBL |
| 392 |  ThunderCore TT | US$0,003865 | 1,69% | 0,85% | US$38.748.452 | US$2.611.150 | 10.024.240.089 TT |
| 393 |  Wanchain WAN | US$0,1998 | 2,00% | 38,55% | US$38.501.864 | US$4.867.153 | 192.701.891 WAN |
| 394 |  Terran Coin TRR | US$1,63 | -6,54% | -33,86% | US$38.460.389 | US$1.775.911 | 23.653.359 TRR |
| 395 |  XCAD Network XCAD | US$1,13 | -0,61% | -6,39% | US$38.171.173 | US$794.428 | 33.896.499 XCAD |
| 396 |  Bloktopia BLOK | US$0,002189 | 0,12% | 2,83% | US$38.395.637 | US$508.438 | 17.536.640.676 BLOK |
| 397 |  Rally RLY | US$0,01031 | 3,89% | -4,28% | US$37.790.370 | US$915.360 | 3.663.916.704 RLY |
| 398 |  HedgeTrade HEDG | US$0,1074 | -13,00% | -7,93% | US$37.446.300 | US$19.116,28 | 348.731.468 HEDG |
| 399 |  BakeryToken BAKE | US$0,1915 | -1,92% | 2,43% | US$37.065.875 | US$4.486.754 | 193.529.285 BAKE |
| 400 |  Electroneum ETN | US$0,002074 | -3,98% | -6,30% | US$37.201.710 | US$53.948,50 | 17.934.197.426 ETN |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.