Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ONBUFF ONIT | US$0,02595 | -0,22% | 2,86% | US$19.983.765 | US$305.252 | 770.075.466 ONIT |
| 552 |  GMT Token GMT | US$0,07483 | -1,10% | -3,44% | US$19.723.074 | US$1.024.612 | 263.581.074 GMT |
| 553 |  Automata Network ATA | US$0,1138 | -5,52% | 5,79% | US$19.603.606 | US$11.634.826 | 172.252.000 ATA |
| 554 |  JasmyCoin JASMY | US$0,004106 | -4,82% | 8,62% | US$19.525.218 | US$60.322.189 | 4.754.930.779 JASMY |
| 555 |  Metahero HERO | US$0,003835 | -1,38% | -4,48% | US$19.540.988 | US$363.477 | 5.095.643.290 HERO |
| 556 |  Ambire AdEx ADX | US$0,1363 | -1,74% | 6,53% | US$19.432.704 | US$3.556.960 | 142.557.534 ADX |
| 557 |  Kin KIN | US$0,000009466 | -0,09% | -2,71% | US$19.332.105 | US$252.045 | 2.042.205.856.150 KIN |
| 558 |  Dego Finance DEGO | US$2,25 | 1,21% | 51,06% | US$19.402.822 | US$8.810.815 | 8.607.383 DEGO |
| 559 |  MANTRA OM | US$0,03407 | -1,49% | 0,92% | US$19.362.244 | US$2.815.989 | 568.244.525 OM |
| 560 |  Anchor Protocol ANC | US$0,05485 | -4,90% | 5,30% | US$19.218.370 | US$9.396.564 | 350.381.852 ANC |
| 561 |  Hermez Network HEZ | US$4,11 | -1,52% | 0,24% | US$19.304.803 | US$527.797 | 4.700.000 HEZ |
| 562 |  Goldfinch GFI | US$0,6526 | -5,59% | 3,26% | US$19.013.808 | US$150.469 | 29.135.286 GFI |
| 563 |  Adventure Gold AGLD | US$0,2720 | -1,99% | 7,36% | US$19.088.188 | US$3.907.360 | 70.170.001 AGLD |
| 564 |  RMRK RMRK | US$2,00 | -2,49% | -9,23% | US$19.000.220 | US$195.521 | 9.500.000 RMRK |
| 565 |  Nestree EGG | US$0,007055 | 4,44% | 20,67% | US$18.877.104 | US$4.283.456 | 2.675.880.474 EGG |
| 566 |  AhaToken AHT | US$0,005511 | 2,28% | 8,02% | US$19.023.834 | US$18.364.388 | 3.452.205.898 AHT |
| 567 |  Prosper PROS | US$0,6652 | -3,03% | -1,97% | US$18.849.367 | US$10.664.489 | 28.335.687 PROS |
| 568 |  Wrapped NXM WNXM | US$11,22 | -0,04% | 9,58% | US$18.807.197 | US$6.952.887 | 1.676.964 WNXM |
| 569 |  Venus XVS vXVS | US$0,08280 | -1,14% | 2,39% | US$18.584.053 | US$7.453,63 | 224.433.925 vXVS |
| 570 |  MEVerse MEV | US$0,01118 | -0,24% | -2,31% | US$18.491.043 | US$211.774 | 1.654.645.034 MEV |
| 571 |  StaFi FIS | US$0,3059 | -1,98% | 5,73% | US$18.490.489 | US$1.806.470 | 60.452.000 FIS |
| 572 |  Waltonchain WTC | US$0,2270 | -1,04% | 4,38% | US$18.471.186 | US$503.219 | 81.385.486 WTC |
| 573 |  Cortex CTXC | US$0,09016 | -1,25% | 1,15% | US$18.450.630 | US$918.293 | 204.651.701 CTXC |
| 574 |  KILT Protocol KILT | US$0,3709 | -5,53% | -1,85% | US$18.328.707 | US$64.112,22 | 49.420.140 KILT |
| 575 |  Phantasma SOUL | US$0,1702 | 3,05% | 1,62% | US$18.331.930 | US$176.892 | 107.691.968 SOUL |
| 576 |  Voxies VOXEL | US$0,2001 | -1,76% | 0,18% | US$18.250.806 | US$5.413.501 | 91.186.289 VOXEL |
| 577 |  QuickSwap QUICK | US$55,79 | -2,53% | 3,14% | US$18.247.426 | US$2.817.950 | 327.100 QUICK |
| 578 |  Saito SAITO | US$0,01689 | -4,41% | 9,11% | US$17.999.074 | US$1.233.160 | 1.065.408.547 SAITO |
| 579 |  CENNZnet CENNZ | US$0,01503 | 2,48% | 3,08% | US$18.031.108 | US$74.044,91 | 1.200.000.000 CENNZ |
| 580 |  PIVX PIVX | US$0,2544 | -0,72% | 5,15% | US$17.999.492 | US$310.294 | 70.747.964 PIVX |
| 581 |  Router Protocol ROUTE | US$1,89 | -6,34% | 6,23% | US$17.929.532 | US$851.606 | 9.464.795 ROUTE |
| 582 |  Aleph.im ALEPH | US$0,07229 | -3,27% | -1,94% | US$17.872.717 | US$186.058 | 247.220.482 ALEPH |
| 583 |  Merit Circle MC | US$0,4198 | -3,73% | -0,58% | US$17.881.440 | US$2.329.007 | 42.592.000 MC |
| 584 |  Manchester City Fan Token CITY | US$4,13 | -2,25% | -1,71% | US$17.834.642 | US$4.118.752 | 4.314.458 CITY |
| 585 |  Frontier FRONT | US$0,1979 | -2,27% | -2,15% | US$17.812.859 | US$3.806.580 | 90.000.000 FRONT |
| 586 |  AirSwap AST | US$0,1007 | -7,23% | -0,55% | US$17.565.031 | US$932.738 | 174.479.533 AST |
| 587 |  TrustSwap SWAP | US$0,1756 | -1,63% | 2,63% | US$17.556.859 | US$402.085 | 99.995.164 SWAP |
| 588 |  Pitbull PIT | US$0,000000000436 | 2,09% | -2,30% | US$17.505.093 | US$378.625 | 40.192.158.063.660.000 PIT |
| 589 |  Bonfida FIDA | US$0,3921 | 2,46% | -2,77% | US$17.539.548 | US$24.187.584 | 44.729.964 FIDA |
| 590 |  LATOKEN LA | US$0,04562 | 2,06% | 3,08% | US$17.341.940 | US$54.868,23 | 380.105.462 LA |
| 591 |  Karura KAR | US$0,2309 | -3,42% | 3,42% | US$17.334.688 | US$558.996 | 75.086.111 KAR |
| 592 |  Aion AION | US$0,03429 | 0,88% | 14,31% | US$17.194.328 | US$1.455.994 | 501.505.081 AION |
| 593 |  Chimpion BNANA | US$0,5858 | -2,58% | 9,84% | US$18.585.861 | US$87.523,45 | 31.727.387 BNANA |
| 594 |  Dora Factory DORA | US$3,68 | 10,02% | 13,04% | US$16.988.881 | US$1.302.647 | 4.613.622 DORA |
| 595 |  Circuits of Value COVAL | US$0,009506 | -4,09% | -10,85% | US$16.972.053 | US$292.142 | 1.785.457.734 COVAL |
| 596 |  Decentral Games DG | US$0,02812 | -10,48% | -8,33% | US$16.911.675 | US$344.901 | 601.386.190 DG |
| 597 |  Tokemak TOKE | US$1,02 | -3,01% | 8,10% | US$16.716.604 | US$224.951 | 16.314.929 TOKE |
| 598 |  Pluton PLU | US$8,94 | 4,87% | 3,64% | US$16.565.802 | US$340.367 | 1.852.000 PLU |
| 599 |  Measurable Data Token MDT | US$0,02439 | -3,69% | 2,94% | US$16.492.780 | US$1.738.109 | 676.157.013 MDT |
| 600 |  Student Coin STC | US$0,003029 | -1,45% | -0,56% | US$16.123.901 | US$83.841,91 | 5.322.747.502 STC |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.