Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Inflation Hedging Coin IHC | US$0,00007085 | -1,79% | -8,20% | US$8.476.789 | US$209.132 | 119.642.987.723 IHC |
| 752 |  Rupiah Token IDRT | US$0,00006308 | -1,99% | -1,05% | US$8.417.695 | US$184.315 | 133.448.927.413 IDRT |
| 753 |  Quantstamp QSP | US$0,01175 | -4,66% | -6,97% | US$8.385.488 | US$42.559,29 | 713.801.947 QSP |
| 754 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2192 | -0,82% | -13,91% | US$8.329.045 | US$48,03 | 38.000.000 BLCT |
| 755 |  OVR OVR | US$0,4056 | -0,14% | -3,21% | US$8.290.199 | US$1.687.279 | 20.439.769 OVR |
| 756 |  Handy HANDY | US$0,01094 | -12,98% | -22,13% | US$8.326.042 | US$125.594 | 760.972.125 HANDY |
| 757 |  SENSO SENSO | US$0,1171 | -2,06% | -1,44% | US$8.229.669 | US$307.330 | 70.269.127 SENSO |
| 758 |  Arsenal Fan Token AFC | US$1,72 | -1,10% | -3,52% | US$8.117.329 | US$808.887 | 4.711.630 AFC |
| 759 |  Meta Apes PEEL | US$0,05698 | -3,13% | 2,14% | US$8.134.626 | US$568.263 | 142.757.608 PEEL |
| 760 |  Dvision Network DVI | US$0,01862 | 0,83% | -4,50% | US$8.088.147 | US$719.890 | 434.296.290 DVI |
| 761 |  Swerve SWRV | US$0,2922 | 69,75% | 255,27% | US$5.107.555 | US$2.972.921 | 17.480.530 SWRV |
| 762 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06743 | -2,02% | 18,96% | US$8.077.699 | US$120.291 | 119.794.315 WNCG |
| 763 |  Pallapay PALLA | US$0,01081 | -2,81% | -2,18% | US$8.037.294 | US$46.246,84 | 743.546.427 PALLA |
| 764 |  Cryptex Finance CTX | US$2,22 | 3,48% | -6,79% | US$7.993.572 | US$86.234,13 | 3.598.888 CTX |
| 765 |  Mrweb Finance AMA | US$0,2669 | -8,38% | -31,87% | US$8.005.853 | US$78.177,56 | 30.000.000 AMA |
| 766 |  GoCrypto Token GOC | US$0,03257 | 1,52% | 4,24% | US$7.989.741 | US$198.477 | 245.278.438 GOC |
| 767 |  Cere Network CERE | US$0,005014 | -1,22% | -12,54% | US$7.950.033 | US$479.144 | 1.585.541.574 CERE |
| 768 |  King DAG KDAG | US$0,1446 | 1,14% | 11,09% | US$7.872.987 | US$47.228,73 | 54.451.545 KDAG |
| 769 |  Counterparty XCP | US$3,01 | -5,53% | 7,86% | US$7.862.207 | US$81.109,19 | 2.613.892 XCP |
| 770 |  GoChain GO | US$0,006507 | -1,55% | 7,95% | US$7.814.746 | US$59.931,05 | 1.200.990.265 GO |
| 771 |  Cratos CRTS | US$0,0001586 | -10,54% | -23,97% | US$7.542.918 | US$807.661 | 47.551.278.304 CRTS |
| 772 |  BSCPAD BSCPAD | US$0,09853 | -1,76% | -2,65% | US$7.805.071 | US$49.469,57 | 79.211.621 BSCPAD |
| 773 |  Hiblocks HIBS | US$0,0007711 | -5,55% | 19,76% | US$7.777.856 | US$829.649 | 10.086.444.804 HIBS |
| 774 |  Atletico De Madrid Fan Token ATM | US$2,78 | -3,55% | 3,51% | US$7.745.200 | US$2.296.969 | 2.784.211 ATM |
| 775 |  TitanSwap TITAN | US$0,08352 | -0,36% | -3,22% | US$7.734.913 | US$1.272.835 | 92.615.119 TITAN |
| 776 |  Civilization CIV | US$0,02569 | -3,76% | 5,45% | US$7.706.689 | US$8.743,40 | 300.000.000 CIV |
| 777 |  ETHAX ETHAX | US$0,04295 | 0,01% | 3,57% | US$7.708.611 | US$63.673,53 | 179.491.102 ETHAX |
| 778 |  BASIC BASIC | US$0,001029 | -7,52% | -1,76% | US$7.664.978 | US$19.704,28 | 7.449.287.997 BASIC |
| 779 |  Innovative Bioresearch Coin INNBC | US$0,000006227 | -3,93% | 64,00% | US$7.657.814 | - | 1.229.840.000.000 INNBC |
| 780 |  WaykiChain WICC | US$0,03651 | 2,42% | 2,81% | US$7.666.506 | US$136.917 | 210.000.000 WICC |
| 781 |  Metars Genesis MRS | US$0,8639 | 5,01% | 9,98% | US$7.678.741 | US$248.899 | 8.888.950 MRS |
| 782 |  Lossless LSS | US$0,1374 | -2,68% | -1,08% | US$7.633.251 | US$114.802 | 55.572.672 LSS |
| 783 |  SORA XOR | US$4,19 | -2,89% | 4,68% | US$7.565.682 | US$951.785 | 1.804.391 XOR |
| 784 |  Galatasaray Fan Token GAL | US$1,86 | -1,33% | 1,21% | US$7.605.444 | US$536.658 | 4.094.238 GAL |
| 785 |  MUX Protocol MCB | US$4,09 | -7,61% | -20,20% | US$7.588.410 | US$62.219,04 | 1.854.178 MCB |
| 786 |  Unisocks SOCKS | US$25.065,29 | -2,25% | 22,70% | US$7.569.719 | US$242,35 | 302 SOCKS |
| 787 |  XDEFI Wallet XDEFI | US$0,1355 | -4,41% | -2,95% | US$7.526.819 | US$309.823 | 55.554.791 XDEFI |
| 788 |  LBRY Credits LBC | US$0,01147 | -0,52% | -2,72% | US$7.504.808 | US$28.665,80 | 654.237.215 LBC |
| 789 |  WHALE WHALE | US$0,8015 | -7,39% | -2,30% | US$7.330.942 | US$1.183.289 | 9.146.791 WHALE |
| 790 |  NewYork Exchange NYE | US$1,03 | -3,93% | 3,08% | US$7.274.622 | US$9.813,53 | 7.090.060 NYE |
| 791 |  PRIZM PZM | US$0,002298 | -6,60% | -17,82% | US$7.257.823 | US$55.662,93 | 3.157.696.760 PZM |
| 792 |  STAKE STAKE | US$0,8524 | -5,07% | -6,49% | US$7.211.728 | US$933,67 | 8.460.044 STAKE |
| 793 |  Retreeb TREEB | US$0,01321 | -5,91% | 12,16% | US$7.224.269 | US$71.949,92 | 546.916.195 TREEB |
| 794 |  Inter Milan Fan Token INTER | US$2,18 | -0,73% | 1,69% | US$7.213.390 | US$2.110.125 | 3.315.447 INTER |
| 795 |  Dacxi DACXI | US$0,002027 | -0,79% | 10,52% | US$7.167.256 | US$105.186 | 3.535.828.988 DACXI |
| 796 |  TEMCO TEMCO | US$0,001812 | 2,54% | 17,29% | US$7.198.105 | US$102.385 | 3.973.256.413 TEMCO |
| 797 |  Marinade Staked SOL MSOL | US$14,31 | -3,00% | -6,12% | US$7.127.468 | US$1.899.640 | 498.000 MSOL |
| 798 |  RFOX RFOX | US$0,005380 | 0,10% | -10,44% | US$7.058.920 | US$120.327 | 1.312.000.760 RFOX |
| 799 |  Hacken Token HAI | US$0,01476 | 1,03% | 2,66% | US$7.000.522 | US$477.418 | 474.371.758 HAI |
| 800 |  BitForex Token BF | US$0,001629 | -1,67% | -5,22% | US$6.985.689 | US$631.583 | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.