Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Monetha MTH | US$0,009417 | -7,82% | -15,76% | US$3.789.202 | US$252.591 | 402.400.000 MTH |
| 952 |  InsurAce INSUR | US$0,08399 | -2,01% | 0,13% | US$3.770.555 | US$335.410 | 44.891.926 INSUR |
| 953 |  1World 1WO | US$0,1009 | -0,30% | -0,66% | US$3.754.782 | US$5.969,71 | 37.219.453 1WO |
| 954 |  Sovryn SOV | US$0,1660 | -5,21% | -26,98% | US$3.754.654 | US$54.175,06 | 22.616.919 SOV |
| 955 |  REVV REVV | US$0,01350 | -3,05% | 0,28% | US$3.757.501 | US$949.278 | 278.270.642 REVV |
| 956 |  Origin Dollar Governance OGV | US$0,004353 | -4,78% | 3,50% | US$3.742.711 | US$253.786 | 859.782.377 OGV |
| 957 |  Torum XTM | US$0,02214 | -5,88% | 2,67% | US$3.739.444 | US$549.755 | 168.896.597 XTM |
| 958 |  HELLO HELLO | US$0,007012 | -6,57% | -13,93% | US$3.735.556 | US$157.830 | 532.704.492 HELLO |
| 959 |  TRVL TRVL | US$0,03145 | -0,78% | -1,90% | US$3.734.442 | US$88.225,09 | 118.741.784 TRVL |
| 960 |  Deri Protocol DERI | US$0,02135 | 0,41% | 6,23% | US$3.726.721 | US$141.012 | 174.553.922 DERI |
| 961 |  ILCOIN ILC | US$0,004088 | -4,98% | -8,37% | US$3.711.455 | US$1.610,60 | 907.899.103 ILC |
| 962 |  BnkToTheFuture BFT | US$0,005063 | -4,58% | -18,21% | US$3.695.714 | US$4.528,24 | 729.955.635 BFT |
| 963 |  Poolz Finance POOLZ | US$0,9685 | 0,26% | -11,23% | US$3.701.871 | US$199.693 | 3.822.410 POOLZ |
| 964 |  TiFi Token TIFI | US$0,00000004618 | 0,38% | -7,36% | US$3.695.611 | US$40.025,44 | 80.033.717.512.426 TIFI |
| 965 |  Raiden Network Token RDN | US$0,05517 | 27,08% | 36,78% | US$3.684.927 | US$25.315,93 | 66.793.931 RDN |
| 966 |  Napoli Fan Token NAP | US$2,71 | -1,41% | -0,76% | US$3.663.034 | US$198.113 | 1.350.192 NAP |
| 967 |  Cirus Foundation CIRUS | US$0,1088 | 0,47% | 61,10% | US$3.684.017 | US$620.868 | 33.854.213 CIRUS |
| 968 |  BABB BAX | US$0,00007306 | 12,65% | 18,47% | US$3.642.082 | US$163.173 | 49.853.700.000 BAX |
| 969 |  EPIK Prime EPIK | US$0,006337 | -2,96% | -6,35% | US$3.653.610 | US$188.173 | 576.506.867 EPIK |
| 970 |  Fuse Network FUSE | US$0,06587 | 0,68% | -0,12% | US$3.626.045 | US$623.617 | 55.045.523 FUSE |
| 971 |  Dfyn Network DFYN | US$0,02219 | -0,90% | 3,10% | US$3.637.607 | US$320.089 | 163.894.967 DFYN |
| 972 |  Genopets GENE | US$0,8878 | 5,59% | 3,63% | US$3.644.073 | US$358.949 | 4.104.707 GENE |
| 973 |  CumRocket CUMMIES | US$0,002735 | -1,99% | -11,51% | US$3.611.996 | US$26.537,96 | 1.320.428.309 CUMMIES |
| 974 |  ASTA ASTA | US$0,001706 | -0,04% | 7,12% | US$3.582.131 | US$118.227 | 2.099.999.990 ASTA |
| 975 |  Enecuum ENQ | US$0,01748 | -5,30% | -19,32% | US$3.568.705 | US$135.394 | 204.179.950 ENQ |
| 976 |  Exeedme XED | US$0,03972 | -2,13% | -2,11% | US$3.568.017 | US$135.154 | 89.830.976 XED |
| 977 |  Solanium SLIM | US$0,03554 | -1,42% | -13,93% | US$3.554.233 | US$1.612.014 | 100.000.000 SLIM |
| 978 |  Muse MUSE | US$6,84 | -4,64% | -4,10% | US$3.479.228 | US$182.695 | 508.554 MUSE |
| 979 |  Kromatika KROM | US$0,04312 | -0,19% | 8,03% | US$3.461.820 | US$1.138.651 | 80.280.675 KROM |
| 980 |  Zigcoin ZIG | US$0,008220 | 5,95% | 4,87% | US$3.465.133 | US$270.609 | 421.534.212 ZIG |
| 981 |  MultiVAC MTV | US$0,0009611 | -2,88% | 16,14% | US$3.447.723 | US$547.138 | 3.587.369.426 MTV |
| 982 |  Kylin KYL | US$0,01279 | 1,90% | 8,58% | US$3.456.565 | US$208.749 | 270.259.840 KYL |
| 983 |  Stronghold Token SHX | US$0,0005914 | 0,57% | -0,93% | US$3.426.773 | US$56.393,77 | 5.793.905.044 SHX |
| 984 |  Xeno Token XNO | US$0,009089 | 2,97% | 1,67% | US$3.383.162 | US$1.353.199 | 372.210.897 XNO |
| 985 |  pSTAKE Finance PSTAKE | US$0,07593 | -2,30% | 4,33% | US$3.367.463 | US$1.029.840 | 44.347.373 PSTAKE |
| 986 |  BaaSid BAAS | US$0,0005521 | 4,76% | 3,24% | US$3.367.662 | US$202.311 | 6.100.000.000 BAAS |
| 987 |  ShareToken SHR | US$0,001414 | -4,70% | -6,43% | US$3.352.044 | US$184.476 | 2.370.272.782 SHR |
| 988 |  Fenerbahçe Token FB | US$1,54 | -1,99% | -3,62% | US$3.359.890 | US$345.565 | 2.180.000 FB |
| 989 |  NerveNetwork NVT | US$0,01212 | 2,68% | 3,02% | US$3.357.315 | US$42.026,65 | 276.983.684 NVT |
| 990 |  Vesper VSP | US$0,3760 | -1,27% | 13,13% | US$3.341.067 | US$34.629,50 | 8.885.315 VSP |
| 991 |  SafeMoon SAFEMOON | US$0,000000005961 | -0,89% | -6,40% | US$3.349.887 | US$8,26 | 562.002.280.299.056 SAFEMOON |
| 992 |  ChangeNOW Token NOW | US$0,03936 | -3,81% | 1,16% | US$3.338.078 | US$167,72 | 84.803.670 NOW |
| 993 |  Era Token (Era7) ERA | US$0,07252 | -2,30% | -5,07% | US$3.337.489 | US$53.620,41 | 46.021.643 ERA |
| 994 |  vEmpire DDAO VEMP | US$0,01912 | -0,43% | 1,76% | US$3.320.409 | US$2.514.995 | 173.684.291 VEMP |
| 995 |  MetaSoccer MSU | US$0,02871 | -3,58% | -13,25% | US$3.338.708 | US$61.669,65 | 116.279.055 MSU |
| 996 |  Tokamak Network TON | US$1,21 | 0,63% | 0,06% | US$3.301.441 | US$379.892 | 2.727.340 TON |
| 997 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,05% | US$3.314.053 | - | 36.820.604 OTO |
| 998 |  Aidos Kuneen ADK | US$0,1324 | 22,30% | 23,39% | US$3.309.471 | US$43.832,03 | 25.000.000 ADK |
| 999 |  DeFine DFA | US$0,05890 | 0,73% | 3,29% | US$3.308.972 | US$212.091 | 56.181.518 DFA |
| 1000 |  Hamster HAM | US$0,000000001379 | -1,25% | -4,47% | US$3.286.905 | US$1.461.760 | 2.384.230.000.000.000 HAM |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.