Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EOSDT EOSDT | US$0,8734 | -1,84% | -1,04% | US$2.307.852 | - | 2.642.505 EOSDT |
| 1102 |  Life Crypto LIFE | US$0,0008627 | -1,56% | -0,47% | US$2.269.890 | US$143.716 | 2.631.194.572 LIFE |
| 1103 |  Dotmoovs MOOV | US$0,003104 | -4,71% | -31,48% | US$2.269.296 | US$231.446 | 731.180.094 MOOV |
| 1104 |  LABS Group LABS | US$0,001019 | 13,88% | 42,72% | US$2.259.604 | US$607.211 | 2.216.879.594 LABS |
| 1105 |  TOWER TOWER | US$0,003490 | -3,19% | -0,90% | US$2.252.688 | US$139.153 | 645.520.024 TOWER |
| 1106 |  Bloom BLT | US$0,03966 | -7,86% | -2,85% | US$2.246.689 | US$1.076,01 | 56.642.697 BLT |
| 1107 |  Agoras: Currency of Tau AGRS | US$0,1251 | -3,58% | 15,43% | US$2.252.505 | US$4.601,05 | 18.000.000 AGRS |
| 1108 |  Perth Mint Gold Token PMGT | US$1.806,79 | 0,23% | 1,86% | US$2.225.657 | US$1.814,89 | 1.232 PMGT |
| 1109 |  AXIS Token AXIS | US$0,006904 | -1,66% | 1,99% | US$2.211.283 | US$188,30 | 320.303.188 AXIS |
| 1110 |  K21 K21 | US$0,1333 | -4,79% | 5,07% | US$2.189.676 | US$12.036,63 | 16.425.557 K21 |
| 1111 |  Litecoin Cash LCC | US$0,002810 | 1,03% | 26,54% | US$2.168.264 | US$331,88 | 771.586.700 LCC |
| 1112 |  Metaverse ETP ETP | US$0,02673 | 3,87% | 15,07% | US$2.165.431 | US$44.284,55 | 81.026.344 ETP |
| 1113 |  Lambda LAMB | US$0,001313 | 14,47% | 18,92% | US$2.161.778 | US$940.764 | 1.646.414.198 LAMB |
| 1114 |  GameCredits GAME | US$0,01193 | 1,79% | 0,23% | US$2.157.604 | US$13.353,49 | 180.809.670 GAME |
| 1115 |  ColossusXT COLX | US$0,0001691 | -1,06% | 2,70% | US$2.152.817 | - | 12.732.356.945 COLX |
| 1116 |  Spain National Fan Token SNFT | US$0,08807 | -5,03% | -58,45% | US$2.144.468 | US$160.083 | 24.350.000 SNFT |
| 1117 |  BitNautic Token BTNT | US$0,1120 | -1,45% | -13,86% | US$2.136.822 | US$67.332,99 | 19.078.647 BTNT |
| 1118 |  Sentivate SNTVT | US$0,0005908 | -2,56% | 2,91% | US$2.118.378 | US$27.930,14 | 3.585.526.279 SNTVT |
| 1119 |  Grimm GRIMM | US$0,03498 | 0,00% | 9,00% | US$2.116.626 | US$9,07 | 60.501.300 GRIMM |
| 1120 |  TNC Coin TNC | US$0,0003597 | -0,08% | 0,71% | US$2.104.801 | US$946.989 | 5.851.183.164 TNC |
| 1121 |  Oraichain ORAI | US$1,03 | -2,82% | -6,38% | US$2.103.388 | US$24.393,57 | 2.044.424 ORAI |
| 1122 |  Shirtum SHI | US$0,01210 | -1,88% | -11,57% | US$2.102.737 | US$73.298,70 | 173.823.179 SHI |
| 1123 |  Nyancoin NYAN | US$0,006500 | 0,00% | -18,71% | US$2.098.364 | US$0,6900 | 322.805.606 NYAN |
| 1124 |  KamPay KAMPAY | US$0,006508 | 5,95% | 98,41% | US$2.096.975 | US$289.106 | 322.224.746 KAMPAY |
| 1125 |  Digital Fitness DEFIT | US$0,07450 | -5,03% | -0,32% | US$2.089.560 | US$216.779 | 28.047.809 DEFIT |
| 1126 |  Robonomics.network XRT | US$2,24 | -2,50% | -1,99% | US$2.083.425 | US$6.281,24 | 930.539 XRT |
| 1127 |  mStable Governance Token: Meta (MTA) MTA | US$0,03690 | 7,39% | 6,86% | US$2.089.573 | US$213.320 | 56.620.785 MTA |
| 1128 |  CloakCoin CLOAK | US$0,3529 | 3,79% | 3,90% | US$2.086.524 | US$1.412,08 | 5.911.741 CLOAK |
| 1129 |  NFT Art Finance NFTART | US$0,000000000081 | -0,87% | -24,00% | US$2.058.329 | US$317.624 | 25.282.174.668.987.600 NFTART |
| 1130 |  Bend DAO BEND | US$0,005319 | -4,32% | 12,26% | US$2.034.135 | US$345.766 | 382.458.902 BEND |
| 1131 |  EvidenZ BCDT | US$0,05261 | -0,64% | 1,59% | US$2.034.234 | US$1.249,08 | 38.668.816 BCDT |
| 1132 |  Rotharium RTH | US$0,5555 | -1,34% | -1,38% | US$2.025.114 | US$106.674 | 3.645.272 RTH |
| 1133 |  Primate PRIMATE | US$0,01434 | -3,27% | 7,85% | US$2.023.859 | US$28.222,90 | 141.087.223 PRIMATE |
| 1134 |  CONTRACOIN CTCN | US$0,04070 | 0,99% | -20,31% | US$2.023.565 | US$18.997,84 | 49.716.031 CTCN |
| 1135 |  Aurora AOA | US$0,0002026 | 1,32% | -2,99% | US$2.021.063 | US$64.543,72 | 9.975.060.788 AOA |
| 1136 |  Decentral Games ICE ICE | US$0,004924 | -0,54% | 4,94% | US$2.003.355 | US$238.514 | 406.848.996 ICE |
| 1137 |  VestChain VEST | US$0,0005072 | -1,06% | 2,70% | US$2.001.572 | - | 3.945.951.381 VEST |
| 1138 |  Skycoin SKY | US$0,09100 | -7,42% | -17,43% | US$2.001.928 | US$31,30 | 22.000.000 SKY |
| 1139 |  Venus DOT vDOT | US$0,1198 | -2,27% | 3,82% | US$1.993.758 | US$11.189,18 | 16.649.243 vDOT |
| 1140 |  Venus SXP vSXP | US$0,005013 | -2,62% | 4,43% | US$1.988.617 | US$72,72 | 396.674.884 vSXP |
| 1141 |  Tokoin TOKO | US$0,004064 | 2,38% | -3,50% | US$1.988.197 | US$507.793 | 489.256.294 TOKO |
| 1142 |  Valencia CF Fan Token VCF | US$0,7894 | -0,60% | 2,15% | US$1.987.368 | US$197.492 | 2.517.695 VCF |
| 1143 |  Kryptomon KMON | US$0,01044 | -0,49% | -4,28% | US$1.981.238 | US$63.496,69 | 189.843.488 KMON |
| 1144 |  Isiklar Coin ISIKC | US$0,3693 | 0,84% | 14,59% | US$1.955.703 | US$146.966 | 5.295.305 ISIKC |
| 1145 |  Ferrum Network FRM | US$0,03009 | -0,27% | -0,50% | US$1.977.157 | US$897.797 | 65.717.428 FRM |
| 1146 |  All Sports SOC | US$0,001311 | 0,21% | -15,32% | US$1.966.830 | US$994.946 | 1.500.000.000 SOC |
| 1147 |  Safex Token SFT | US$0,001042 | -7,09% | -3,62% | US$1.966.128 | US$0,1100 | 1.885.974.016 SFT |
| 1148 |  iMe Lab LIME | US$0,007944 | 1,18% | 14,84% | US$1.958.773 | US$336.774 | 246.569.585 LIME |
| 1149 |  Gridcoin GRC | US$0,004720 | -4,08% | 7,46% | US$1.976.457 | US$16.414,15 | 418.726.815 GRC |
| 1150 |  Shopping.io SHOP | US$0,01957 | -3,53% | -7,39% | US$1.954.975 | US$12.499,27 | 99.875.636 SHOP |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.