Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  QASH QASH | US$0,01332 | -3,33% | 2,96% | US$4.660.698 | US$14.394,26 | 350.000.000 QASH |
| 902 |  Gulf Coin GULF | US$0,04024 | 0,89% | -0,25% | US$4.612.543 | US$1.782.303 | 114.627.357 GULF |
| 903 |  Mobius MOBI | US$0,008996 | 2,66% | -2,01% | US$4.652.547 | US$14.722,76 | 517.157.817 MOBI |
| 904 |  Tokenomy TEN | US$0,02296 | 0,75% | 2,35% | US$4.591.362 | US$4.114,20 | 200.000.000 TEN |
| 905 |  Forj(Bondly) BONDLY | US$0,005808 | -2,14% | -10,08% | US$4.578.708 | US$62.268,50 | 788.287.426 BONDLY |
| 906 |  RocketX exchange RVF | US$0,07097 | -4,93% | 1,09% | US$4.558.112 | US$14.318,51 | 64.225.493 RVF |
| 907 |  Caduceus CMP | US$0,1235 | 4,88% | 11,21% | US$4.535.972 | US$628.415 | 36.732.438 CMP |
| 908 |  Venus LINK vLINK | US$0,1469 | -4,88% | 1,36% | US$4.539.727 | US$68.249,29 | 30.907.312 vLINK |
| 909 |  ChainX PCX | US$0,3619 | 0,81% | 11,90% | US$4.525.709 | US$74.799,01 | 12.505.375 PCX |
| 910 |  Rari Governance Token RGT | US$0,3618 | -0,97% | -11,31% | US$4.512.866 | US$630,64 | 12.472.026 RGT |
| 911 |  Ternoa CAPS | US$0,006914 | -5,10% | -4,27% | US$4.507.659 | US$197.280 | 651.975.678 CAPS |
| 912 |  Monavale MONA | US$432,60 | -6,39% | -1,70% | US$4.505.190 | US$123.319 | 10.414 MONA |
| 913 |  SwftCoin SWFTC | US$0,001125 | -1,75% | -6,55% | US$4.507.307 | US$2.271.113 | 4.004.999.999 SWFTC |
| 914 |  NFT Worlds WRLD | US$0,006762 | 7,21% | 10,68% | US$4.402.578 | US$69.963,46 | 651.090.665 WRLD |
| 915 |  PearDAO PEX | US$0,08543 | 1,13% | -10,93% | US$4.468.261 | US$327.991 | 52.300.308 PEX |
| 916 |  Skeb Coin SKEB | US$0,009559 | 3,63% | 21,33% | US$4.463.301 | US$164.153 | 466.900.000 SKEB |
| 917 |  TomTomCoin TOMS | US$0,002807 | -8,99% | 16,27% | US$4.465.852 | US$348.385 | 1.591.000.000 TOMS |
| 918 |  Project WITH WIKEN | US$0,004865 | 2,59% | 0,67% | US$4.507.772 | US$130.766 | 926.639.977 WIKEN |
| 919 |  AnimalGo GOM2 | US$0,004538 | -2,01% | 0,47% | US$4.387.564 | US$158.080 | 966.864.393 GOM2 |
| 920 |  Trabzonspor Fan Token TRA | US$1,10 | 0,49% | 0,40% | US$4.318.430 | US$1.043.760 | 3.923.337 TRA |
| 921 |  Factom FCT | US$0,4058 | -1,06% | 2,70% | US$4.245.551 | - | 10.462.235 FCT |
| 922 |  POA Network POA | US$0,01438 | -1,06% | 2,04% | US$4.242.654 | US$1,95 | 294.965.004 POA |
| 923 |  Blocery BLY | US$0,007048 | -4,33% | 58,31% | US$4.251.527 | US$3.081.838 | 603.211.106 BLY |
| 924 |  MEET.ONE MEETONE | US$0,002208 | -1,01% | -6,69% | US$4.225.040 | - | 1.913.271.866 MEETONE |
| 925 |  StrikeX STRX | US$0,03098 | -3,30% | 6,29% | US$4.213.567 | US$46.630,80 | 136.008.947 STRX |
| 926 |  Jupiter JUP | US$0,004162 | 3,47% | 2,97% | US$4.161.873 | US$328.645 | 1.000.000.000 JUP |
| 927 |  HyperCash HC | US$0,09195 | -2,09% | 6,30% | US$4.144.173 | US$205.700 | 45.071.909 HC |
| 928 |  Bitrue Coin BTR | US$0,03152 | -4,28% | -10,46% | US$4.142.810 | US$2.670.919 | 131.421.228 BTR |
| 929 |  BoringDAO BOR | US$28,43 | -3,36% | -6,41% | US$4.084.016 | US$29,74 | 143.642 BOR |
| 930 |  Vidya VIDYA | US$0,1009 | -2,71% | 4,91% | US$4.084.565 | US$463.615 | 40.490.028 VIDYA |
| 931 |  DogeBonk DOBO | US$0,000000006995 | -1,02% | -7,12% | US$4.077.915 | US$1.202,23 | 582.959.739.166.037 DOBO |
| 932 |  Xaya CHI | US$0,08355 | -6,67% | -3,61% | US$4.049.032 | US$15.477,09 | 48.462.895 CHI |
| 933 |  CACHE Gold CGT | US$57,91 | -1,26% | 0,62% | US$4.043.625 | US$2.587,14 | 69.824 CGT |
| 934 |  Kasta KASTA | US$0,03083 | -0,92% | 2,84% | US$4.006.761 | US$180.863 | 129.983.580 KASTA |
| 935 |  TrustVerse TRV | US$0,005278 | -11,09% | -0,58% | US$4.001.149 | US$144.753 | 758.025.258 TRV |
| 936 |  ChainGuardians CGG | US$0,06498 | -0,45% | -1,67% | US$3.995.081 | US$413.973 | 61.478.209 CGG |
| 937 |  Signum SIGNA | US$0,001873 | 6,15% | -4,32% | US$3.990.808 | US$3.382,39 | 2.130.801.392 SIGNA |
| 938 |  #MetaHash MHC | US$0,001094 | -3,86% | -2,34% | US$3.978.373 | US$13.682,03 | 3.635.854.437 MHC |
| 939 |  Grin GRIN | US$0,04022 | -0,43% | 1,91% | US$3.950.186 | US$1.401.308 | 98.212.860 GRIN |
| 940 |  BlockWallet BLANK | US$0,2026 | -12,39% | 63,19% | US$3.929.832 | US$366.399 | 19.394.814 BLANK |
| 941 |  bitCNY BITCNY | US$0,1396 | 0,67% | 1,33% | US$3.943.192 | US$1.094.620 | 28.245.600 BITCNY |
| 942 |  Newton NEW | US$0,0001909 | 1,16% | 9,24% | US$3.926.260 | US$42.252,49 | 20.571.994.592 NEW |
| 943 |  Govi GOVI | US$0,2274 | -3,77% | -4,85% | US$3.911.911 | US$282.135 | 17.205.146 GOVI |
| 944 |  Woonkly Power WOOP | US$0,02495 | -2,33% | -17,23% | US$3.910.694 | US$75.280,70 | 156.732.023 WOOP |
| 945 |  Sentinel DVPN | US$0,0002912 | -4,12% | -7,77% | US$3.906.640 | US$48.141,33 | 13.414.989.257 DVPN |
| 946 |  Polkamarkets POLK | US$0,04030 | -2,20% | -2,27% | US$3.871.015 | US$137.575 | 96.053.442 POLK |
| 947 |  Gamium GMM | US$0,0003320 | -1,29% | -9,69% | US$3.870.616 | US$354.916 | 11.657.467.407 GMM |
| 948 |  Valor Token VALOR | US$0,1902 | 1,95% | 4,57% | US$3.810.374 | US$77.968,12 | 20.036.000 VALOR |
| 949 |  BetU BETU | US$0,03580 | -2,61% | -14,39% | US$3.852.887 | US$144.240 | 107.608.038 BETU |
| 950 |  Oxbull.tech OXB | US$0,5279 | -3,60% | -5,69% | US$3.828.844 | US$4.322,58 | 7.252.785 OXB |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.