Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  VIMworld VEED | US$0,001037 | -0,79% | 15,68% | US$5.770.690 | US$136.518 | 5.566.374.466 VEED |
| 852 |  Brazil National Football Team Fan Token BFT | US$0,1926 | -6,17% | -58,79% | US$5.748.183 | US$258.179 | 29.840.000 BFT |
| 853 |  Infinity PAD IPAD | US$0,005748 | -0,96% | -3,52% | US$5.747.815 | - | 999.999.990 IPAD |
| 854 |  Zynecoin ZYN | US$0,1734 | -4,46% | -7,28% | US$5.673.994 | US$39.313,43 | 32.713.186 ZYN |
| 855 |  Banano BAN | US$0,004020 | -2,47% | 0,03% | US$5.676.032 | US$18.433,87 | 1.411.929.916 BAN |
| 856 |  Shyft Network SHFT | US$0,01006 | -3,83% | -10,27% | US$5.638.279 | US$18.321,84 | 560.355.716 SHFT |
| 857 |  Venus Reward Token VRT | US$0,0002550 | 8,29% | -3,76% | US$5.609.766 | US$56.800,73 | 21.999.981.080 VRT |
| 858 |  Arianee ARIA20 | US$0,2070 | -3,54% | 2,73% | US$5.559.685 | US$91,64 | 26.853.505 ARIA20 |
| 859 |  Everest ID | US$0,04758 | -5,25% | -1,69% | US$5.552.004 | US$2.731,71 | 116.700.000 ID |
| 860 |  Crust Network CRU | US$0,6003 | 0,53% | -0,71% | US$5.550.425 | US$8.203.145 | 9.245.318 CRU |
| 861 |  Misbloc MSB | US$0,02788 | 1,34% | -0,92% | US$5.548.988 | US$1.398.762 | 199.015.037 MSB |
| 862 |  OG Fan Token OG | US$3,14 | 2,25% | 10,76% | US$5.524.771 | US$6.582.806 | 1.757.909 OG |
| 863 |  Darwinia Network RING | US$0,004387 | -3,82% | -2,94% | US$5.444.626 | US$64.094,26 | 1.241.111.159 RING |
| 864 |  FOAM FOAM | US$0,01720 | -12,35% | -9,28% | US$5.443.669 | - | 316.571.950 FOAM |
| 865 |  DigixDAO DGD | US$73,68 | -15,93% | -13,69% | US$5.443.123 | US$2,32 | 73.874 DGD |
| 866 |  BigONE Token ONE | US$0,0005742 | -1,97% | 1,13% | US$5.425.736 | - | 9.449.081.034 ONE |
| 867 |  BEPRO Network BEPRO | US$0,0007864 | -0,70% | -1,82% | US$5.320.203 | US$194.765 | 6.764.991.106 BEPRO |
| 868 |  Metaverse.Network Pioneer NEER | US$0,2709 | -2,65% | 8,13% | US$5.269.267 | US$37.014,16 | 19.453.215 NEER |
| 869 |  Shiryo SHIRYO | US$0,000000000005 | -3,55% | -5,30% | US$5.254.655 | US$7.401,84 | 981.846.777.310.948.352 SHIRYO |
| 870 |  Town Star TOWN | US$0,01921 | -0,86% | -2,54% | US$5.247.971 | US$532.504 | 273.243.569 TOWN |
| 871 |  Mysterium MYST | US$0,2608 | -1,63% | 26,70% | US$5.225.266 | US$577.899 | 20.033.628 MYST |
| 872 |  Edgeless EDG | US$0,04261 | 3,38% | 25,78% | US$5.204.530 | US$0,06000 | 122.146.967 EDG |
| 873 |  Nash NEX | US$0,1781 | -2,42% | -2,48% | US$5.193.208 | US$1.798,29 | 29.166.201 NEX |
| 874 |  Memetic / PepeCoin MEME | US$0,1735 | -1,73% | 11,26% | US$5.182.466 | US$1.422,69 | 29.873.823 MEME |
| 875 |  GuildFi GF | US$0,1220 | -0,75% | -0,46% | US$5.146.698 | US$1.004.117 | 42.185.072 GF |
| 876 |  Swash SWASH | US$0,01130 | -2,00% | 8,32% | US$5.126.639 | US$155.136 | 453.747.826 SWASH |
| 877 |  Wombat Exchange WOM | US$0,1909 | -2,02% | -12,34% | US$5.082.904 | US$424.099 | 26.619.808 WOM |
| 878 |  DeFi Yield Protocol DYP | US$0,2103 | -0,41% | 39,53% | US$4.970.364 | US$1.332.756 | 23.631.124 DYP |
| 879 |  Cellframe CELL | US$0,1750 | -4,23% | -17,40% | US$5.005.902 | US$27.859,23 | 28.599.168 CELL |
| 880 |  Aurory AURY | US$0,5242 | 2,42% | -4,14% | US$5.032.221 | US$18.887,52 | 9.600.000 AURY |
| 881 |  Nakamoto Games NAKA | US$0,06929 | 2,81% | 16,53% | US$5.013.586 | US$784.983 | 72.360.517 NAKA |
| 882 |  TABOO TOKEN TABOO | US$0,0005124 | -2,19% | -16,99% | US$5.012.473 | US$55.222,42 | 9.782.678.080 TABOO |
| 883 |  Dragonchain DRGN | US$0,01341 | -3,42% | -5,45% | US$4.972.392 | US$27.214,46 | 370.772.651 DRGN |
| 884 |  GAMEE GMEE | US$0,008191 | -5,93% | -4,56% | US$4.990.658 | US$431.041 | 609.248.660 GMEE |
| 885 |  Unicly CryptoPunks Collection UPUNK | US$0,01984 | -0,97% | 8,21% | US$4.959.318 | US$41.892,02 | 250.000.000 UPUNK |
| 886 |  Molecular Future MOF | US$0,00009921 | -1,98% | -9,03% | US$4.960.301 | US$309.649 | 50.000.000.000 MOF |
| 887 |  MandoX V2 MANDOX | US$0,0000003296 | -8,45% | -10,26% | US$4.924.877 | US$6.339,89 | 14.942.855.598.702 MANDOX |
| 888 |  SaTT SATT | US$0,001521 | -9,63% | -3,67% | US$4.935.482 | US$113.284 | 3.244.898.181 SATT |
| 889 |  Cashaa CAS | US$0,005982 | -1,57% | 1,07% | US$4.902.535 | US$172.293 | 819.528.005 CAS |
| 890 |  Rainicorn RAINI | US$0,009783 | -6,90% | -7,58% | US$4.891.325 | US$135.676 | 500.000.000 RAINI |
| 891 |  SHILL Token SHILL | US$0,01351 | -2,53% | -1,86% | US$4.823.595 | US$737.460 | 357.073.944 SHILL |
| 892 |  BioPassport Token BIOT | US$0,002757 | 33,74% | 67,51% | US$4.838.555 | US$9.427.864 | 1.755.103.460 BIOT |
| 893 |  Santiment Network Token SAN | US$0,07586 | -2,03% | 3,15% | US$4.801.646 | US$201,17 | 63.293.579 SAN |
| 894 |  Ignis IGNIS | US$0,006289 | -0,52% | -14,93% | US$4.786.527 | US$41.165,31 | 761.143.950 IGNIS |
| 895 |  Crypton CRP | US$0,6449 | -0,07% | 0,09% | US$4.729.196 | US$205.068 | 7.333.348 CRP |
| 896 |  Inverse Finance INV | US$50,95 | -0,67% | -10,98% | US$4.775.459 | US$109.133 | 93.726 INV |
| 897 |  Nexus NXS | US$0,06324 | 1,11% | -1,01% | US$4.684.876 | US$1.587,05 | 74.084.647 NXS |
| 898 |  Minter Network BIP | US$0,0007126 | 2,46% | 1,17% | US$4.660.971 | US$585,14 | 6.540.912.445 BIP |
| 899 |  GamerCoin GHX | US$0,009861 | -0,06% | -0,27% | US$4.641.345 | US$252.873 | 470.672.501 GHX |
| 900 |  SIDUS SIDUS | US$0,001315 | 7,56% | 9,60% | US$4.619.491 | US$301.421 | 3.511.992.005 SIDUS |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.