Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Arcblock ABT | US$0,1055 | 1,66% | 8,20% | US$10.394.153 | US$438.465 | 98.554.305 ABT |
| 702 |  Carbon Protocol SWTH | US$0,006489 | 0,89% | 6,48% | US$10.301.940 | US$14.675,48 | 1.587.556.673 SWTH |
| 703 |  Somnium Space Cubes CUBE | US$0,8234 | -5,33% | 3,68% | US$10.291.934 | US$60.476,17 | 12.500.000 CUBE |
| 704 |  Mirror Protocol MIR | US$0,1321 | -2,77% | -2,90% | US$10.267.498 | US$3.674.180 | 77.742.680 MIR |
| 705 |  Zebec Protocol ZBC | US$0,01396 | 2,30% | 17,51% | US$10.222.207 | US$10.474.047 | 732.333.103 ZBC |
| 706 |  Shiden Network SDN | US$0,3274 | 7,39% | 12,80% | US$10.131.658 | US$996.478 | 30.941.332 SDN |
| 707 |  Rai Reflex Index RAI | US$2,82 | -0,49% | -0,42% | US$10.042.224 | US$418.144 | 3.566.547 RAI |
| 708 |  Mancium MANC | US$0,9961 | 1,53% | -1,74% | US$9.960.670 | US$646.452 | 10.000.000 MANC |
| 709 |  Sperax SPA | US$0,006356 | -2,94% | 9,03% | US$9.921.613 | US$376.299 | 1.561.097.865 SPA |
| 710 |  Chainge CHNG | US$0,09030 | 1,75% | 27,11% | US$9.936.759 | US$3.369.355 | 110.046.435 CHNG |
| 711 |  NFTX NFTX | US$16,20 | -6,07% | 6,58% | US$9.829.706 | US$11.964,23 | 606.672 NFTX |
| 712 |  Rook ROOK | US$15,87 | -3,18% | -1,09% | US$9.800.888 | US$7.692,39 | 617.636 ROOK |
| 713 |  Quantum Resistant Ledger QRL | US$0,1253 | 4,15% | 3,86% | US$9.623.664 | US$30.257,28 | 76.787.204 QRL |
| 714 |  Pintu Token PTU | US$0,4180 | -2,34% | -4,30% | US$9.765.964 | US$19.038,12 | 23.362.132 PTU |
| 715 |  pNetwork PNT | US$0,1556 | -5,86% | 2,72% | US$9.825.016 | US$668.956 | 63.153.832 PNT |
| 716 |  ReddCoin RDD | US$0,0003226 | -0,23% | 63,30% | US$9.805.814 | US$2.062,03 | 30.397.274.955 RDD |
| 717 |  Gelato GEL | US$0,1611 | -2,52% | -0,48% | US$9.743.998 | US$156.512 | 60.477.493 GEL |
| 718 |  UniLend UFT | US$0,3122 | 3,71% | 5,38% | US$9.695.075 | US$9.118.949 | 31.052.564 UFT |
| 719 |  Solend SLND | US$0,3301 | -18,37% | -16,42% | US$9.724.534 | US$55.980,98 | 29.457.147 SLND |
| 720 |  Suku SUKU | US$0,05429 | -0,35% | 2,75% | US$9.684.948 | US$1.213.813 | 178.403.407 SUKU |
| 721 |  Lattice Token LTX | US$0,3360 | -1,54% | 3,16% | US$9.627.286 | US$30.146,77 | 28.653.896 LTX |
| 722 |  Electra Protocol XEP | US$0,0005489 | 4,59% | 4,66% | US$9.657.252 | US$117.193 | 17.594.059.853 XEP |
| 723 |  BitKan KAN | US$0,001006 | -0,90% | 0,41% | US$9.604.476 | US$41.749,98 | 9.547.023.075 KAN |
| 724 |  Pendle PENDLE | US$0,04969 | -2,46% | 9,52% | US$9.524.433 | US$138.340 | 191.694.450 PENDLE |
| 725 |  MagicCraft MCRT | US$0,004951 | 1,22% | 8,32% | US$9.544.038 | US$572.943 | 1.927.514.821 MCRT |
| 726 |  ZKSpace ZKS | US$0,04789 | -0,71% | 2,67% | US$9.455.601 | US$259.907 | 197.440.000 ZKS |
| 727 |  CUDOS CUDOS | US$0,002704 | -2,61% | -5,41% | US$9.327.036 | US$367.704 | 3.449.041.267 CUDOS |
| 728 |  PEAKDEFI PEAK | US$0,006125 | -0,49% | 14,32% | US$9.325.631 | US$24.894,77 | 1.522.646.742 PEAK |
| 729 |  Bitcoin 2 BTC2 | US$0,5195 | 5,49% | 17,27% | US$9.327.609 | US$255,13 | 17.954.211 BTC2 |
| 730 |  Findora FRA | US$0,002012 | 9,09% | 14,74% | US$9.272.623 | US$373.590 | 4.607.627.719 FRA |
| 731 |  MimbleWimbleCoin MWC | US$0,8522 | 8,95% | -9,80% | US$9.272.307 | US$120,25 | 10.880.753 MWC |
| 732 |  Position Exchange POSI | US$0,1157 | -1,33% | -8,81% | US$9.192.173 | US$2.306.553 | 79.432.713 POSI |
| 733 |  Firebird PKF | US$0,07952 | -3,21% | 4,64% | US$9.120.862 | US$249.975 | 114.692.138 PKF |
| 734 |  Invictus Hyperion Fund IHF | US$0,07928 | -0,04% | -3,27% | US$9.124.813 | US$90,73 | 115.093.401 IHF |
| 735 |  Push Protocol PUSH | US$0,2791 | 1,17% | -0,17% | US$9.094.698 | US$585.110 | 32.584.071 PUSH |
| 736 |  PERL.eco PERL | US$0,01856 | -2,53% | 9,14% | US$9.110.379 | US$1.610.107 | 490.938.908 PERL |
| 737 |  Newscrypto NWC | US$0,06018 | -0,13% | -4,98% | US$9.051.436 | US$3.231.125 | 150.400.834 NWC |
| 738 |  BLOCKv VEE | US$0,002557 | 0,00% | -4,58% | US$9.033.272 | US$604,53 | 3.532.325.265 VEE |
| 739 |  MileVerse MVC | US$0,003640 | -3,26% | 2,10% | US$9.005.525 | US$1.371.286 | 2.474.221.629 MVC |
| 740 |  Deeper Network DPR | US$0,007208 | -3,21% | 6,73% | US$9.000.092 | US$1.443.242 | 1.248.593.687 DPR |
| 741 |  Star Atlas DAO POLIS | US$0,4137 | 8,97% | 116,44% | US$8.936.619 | US$857.233 | 21.600.000 POLIS |
| 742 |  SHPING SHPING | US$0,004941 | -3,21% | -15,04% | US$8.807.647 | US$116.037 | 1.782.433.624 SHPING |
| 743 |  Hoge Finance HOGE | US$0,00002189 | -3,92% | 1,29% | US$8.807.797 | US$12.762,20 | 402.276.464.812 HOGE |
| 744 |  Diamond DMD | US$2,35 | -1,40% | 3,34% | US$8.754.964 | US$16.983,19 | 3.724.266 DMD |
| 745 |  Adappter Token ADP | US$0,007729 | -0,50% | 1,94% | US$8.751.743 | US$720.867 | 1.132.289.878 ADP |
| 746 |  1irstcoin FST | US$0,1788 | 4,88% | -12,16% | US$8.703.015 | US$3.931,12 | 48.681.740 FST |
| 747 |  BabySwap BABY | US$0,02694 | -6,71% | -6,81% | US$8.648.574 | US$1.712.265 | 320.984.840 BABY |
| 748 |  Electric Vehicle Zone EVZ | US$0,01929 | 0,67% | -1,77% | US$8.541.611 | US$91.419,50 | 442.733.056 EVZ |
| 749 |  UniCrypt UNCX | US$260,05 | -1,27% | -1,12% | US$8.490.600 | US$111.697 | 32.650 UNCX |
| 750 |  Aventus AVT | US$1,42 | 1,41% | 3,20% | US$8.512.740 | US$37.832,08 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.