Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Phoenix PHB | US$0,6752 | -7,94% | 8,08% | US$25.073.534 | US$10.276.662 | 37.136.775 PHB |
| 502 |  1eco 1ECO | US$0,9390 | 4,14% | 2,93% | US$24.828.270 | US$1.008,58 | 26.441.001 1ECO |
| 503 |  Defigram DFG | US$2,48 | 3,57% | -24,41% | US$24.831.472 | US$69,32 | 10.000.000 DFG |
| 504 |  StreamCoin STRM | US$0,01765 | -1,93% | -5,24% | US$24.858.270 | US$16.304.660 | 1.408.334.519 STRM |
| 505 |  Boson Protocol BOSON | US$0,2384 | -3,20% | 29,55% | US$24.806.385 | US$1.658.239 | 104.070.384 BOSON |
| 506 |  REI Network REI | US$0,02594 | -2,09% | 5,97% | US$24.640.426 | US$1.896.709 | 950.000.000 REI |
| 507 |  Refereum RFR | US$0,004942 | -0,03% | 13,81% | US$24.707.573 | US$2.583.055 | 4.999.180.100 RFR |
| 508 |  Elitium EUM | US$0,8706 | -0,91% | -3,13% | US$24.303.291 | US$319.019 | 27.916.379 EUM |
| 509 |  Mint Marble MIM | US$0,7313 | 9,05% | -16,54% | US$24.719.502 | US$135.790 | 33.800.000 MIM |
| 510 |  Harvest Finance FARM | US$35,56 | -1,81% | 11,23% | US$24.222.613 | US$2.113.553 | 681.175 FARM |
| 511 |  Wrapped KardiaChain WKAI | US$0,006065 | 3,69% | -1,37% | US$24.176.443 | US$233,82 | 3.986.300.000 WKAI |
| 512 |  Sentinel Protocol UPP | US$0,05172 | 3,00% | 1,73% | US$23.782.363 | US$458.831 | 459.834.811 UPP |
| 513 |  Swarm BZZ | US$0,4925 | 2,11% | 7,46% | US$23.796.729 | US$847.559 | 48.322.151 BZZ |
| 514 |  NULS NULS | US$0,1949 | 1,72% | 5,17% | US$23.621.267 | US$5.324.176 | 121.211.448 NULS |
| 515 |  Virtua TVK | US$0,03062 | 0,11% | 3,96% | US$23.497.532 | US$6.387.958 | 767.287.930 TVK |
| 516 |  Elastos ELA | US$1,15 | 0,80% | 6,54% | US$23.496.484 | US$653.084 | 20.346.868 ELA |
| 517 |  VITE VITE | US$0,02492 | -1,81% | -2,95% | US$23.320.115 | US$2.931.933 | 935.715.393 VITE |
| 518 |  Choise.com CHO | US$0,8535 | 3,52% | -8,61% | US$23.092.256 | US$821.738 | 27.054.855 CHO |
| 519 |  XMON XMON | US$15.273,52 | -3,95% | 19,73% | US$22.832.651 | US$212.582 | 1.495 XMON |
| 520 |  Hillstone Finance HSF | US$0,7608 | 6,31% | 6,18% | US$22.833.036 | US$435.493 | 30.011.471 HSF |
| 521 |  Kava Lend HARD | US$0,1677 | 0,09% | 4,90% | US$22.599.823 | US$1.255.675 | 134.791.668 HARD |
| 522 |  Alpha Quark Token AQT | US$0,8399 | 1,69% | 2,13% | US$22.376.671 | US$696.502 | 26.640.784 AQT |
| 523 |  FirmaChain FCT,FCT2 | US$0,03969 | -0,19% | -6,55% | US$22.452.978 | US$519.113 | 565.742.016 FCT,FCT2 |
| 524 |  KardiaChain KAI | US$0,005659 | 0,16% | -0,83% | US$22.557.524 | US$632.779 | 3.986.300.000 KAI |
| 525 |  Cult DAO CULT | US$0,000005222 | -3,96% | -3,28% | US$22.554.145 | US$1.107.894 | 4.318.690.730.920 CULT |
| 526 |  Bytom BTM | US$0,01268 | 0,16% | 33,38% | US$22.542.698 | US$747.714 | 1.777.564.631 BTM |
| 527 |  Unifi Protocol DAO UNFI | US$4,53 | -2,64% | 6,04% | US$22.394.819 | US$5.939.667 | 4.945.406 UNFI |
| 528 |  Gas GAS | US$2,22 | -0,55% | 1,45% | US$22.492.046 | US$2.795.245 | 10.128.375 GAS |
| 529 |  Bluzelle BLZ | US$0,06497 | -1,17% | 6,08% | US$22.153.753 | US$13.354.443 | 340.999.974 BLZ |
| 530 |  Bella Protocol BEL | US$0,4604 | -3,24% | 5,19% | US$22.097.258 | US$6.378.000 | 48.000.000 BEL |
| 531 |  Guild of Guardians GOG | US$0,07174 | -2,78% | 24,29% | US$22.237.945 | US$250.375 | 310.000.000 GOG |
| 532 |  Wilder World WILD | US$0,2282 | -8,18% | 16,79% | US$21.867.768 | US$2.047.531 | 95.807.434 WILD |
| 533 |  Firo FIRO | US$1,85 | -1,77% | 8,14% | US$21.814.556 | US$2.220.704 | 11.783.525 FIRO |
| 534 |  Bitcicoin BITCI | US$0,002783 | -1,57% | -11,63% | US$21.569.152 | US$1.276.525 | 7.750.149.648 BITCI |
| 535 |  IRISnet IRIS | US$0,01491 | -2,47% | 8,64% | US$21.538.472 | US$1.430.702 | 1.444.942.250 IRIS |
| 536 |  Contentos COS | US$0,005161 | -1,45% | -5,70% | US$21.463.450 | US$5.608.879 | 4.159.073.624 COS |
| 537 |  FIO Protocol FIO | US$0,03401 | -1,99% | 1,32% | US$21.406.526 | US$977.828 | 629.510.083 FIO |
| 538 |  BurgerCities BURGER | US$0,6439 | -5,39% | 6,60% | US$21.172.684 | US$8.647.691 | 32.884.000 BURGER |
| 539 |  GYEN GYEN | US$0,007783 | 5,90% | 8,77% | US$21.278.880 | US$254.802 | 2.733.961.999 GYEN |
| 540 |  Paris Saint-Germain Fan Token PSG | US$5,53 | -1,66% | -0,19% | US$21.254.919 | US$4.054.212 | 3.840.556 PSG |
| 541 |  Wing Finance WING | US$7,10 | 6,04% | 12,48% | US$21.228.438 | US$20.805.384 | 2.989.808 WING |
| 542 |  Streamr DATA | US$0,02711 | -1,38% | 3,13% | US$20.794.641 | US$1.032.139 | 767.121.867 DATA |
| 543 |  CoinLoan CLT | US$10,53 | -0,18% | -2,91% | US$20.528.440 | US$154.417 | 1.950.000 CLT |
| 544 |  Unibright UBT | US$0,1362 | -3,44% | -2,74% | US$20.429.632 | US$29.128,09 | 149.999.999 UBT |
| 545 |  Fusion FSN | US$0,2763 | -1,18% | -1,27% | US$20.252.290 | US$539.073 | 73.291.937 FSN |
| 546 |  Tranchess CHESS | US$0,2119 | -5,25% | -7,00% | US$20.207.721 | US$1.187.373 | 95.353.607 CHESS |
| 547 |  FC Barcelona Fan Token BAR | US$3,72 | -3,14% | 1,66% | US$20.117.470 | US$2.629.947 | 5.403.625 BAR |
| 548 |  dForce DF | US$0,04643 | -3,55% | 9,09% | US$20.060.943 | US$3.203.099 | 432.032.332 DF |
| 549 |  SelfKey KEY | US$0,003766 | -1,66% | 1,53% | US$19.976.378 | US$2.127.227 | 5.304.969.446 KEY |
| 550 |  TerraKRW KRT | US$0,0005165 | -1,55% | 5,17% | US$20.012.922 | - | 38.749.999.251 KRT |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.