Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NKN NKN | US$0,08589 | 2,76% | 6,89% | US$60.124.726 | US$21.686.393 | 700.000.000 NKN |
| 302 |  Conflux CFX | US$0,02849 | -1,46% | 4,28% | US$59.568.117 | US$1.887.207 | 2.090.735.404 CFX |
| 303 |  Constellation DAG | US$0,04670 | -0,12% | -9,24% | US$59.167.141 | US$257.811 | 1.266.911.931 DAG |
| 304 |  Venus BUSD vBUSD | US$0,02175 | -0,02% | 0,03% | US$58.602.979 | US$13.576.185 | 2.694.770.470 vBUSD |
| 305 |  Orchid OXT | US$0,08394 | 1,51% | 2,81% | US$57.977.826 | US$5.433.151 | 690.690.084 OXT |
| 306 |  Krypton DAO KRD | US$0,5771 | 48,28% | 50,47% | US$59.131.070 | US$141.056 | 102.457.125 KRD |
| 307 |  RSK Smart Bitcoin RBTC | US$16.882,58 | -0,99% | 2,66% | US$57.484.467 | US$22.943,77 | 3.405 RBTC |
| 308 |  Radicle RAD | US$1,66 | -1,82% | 4,98% | US$57.635.001 | US$4.427.243 | 34.683.548 RAD |
| 309 |  QuarkChain QKC | US$0,008999 | -0,14% | -1,47% | US$57.590.712 | US$1.345.437 | 6.399.906.497 QKC |
| 310 |  Stargate Finance STG | US$0,4166 | -3,81% | -5,57% | US$57.428.526 | US$3.309.384 | 137.852.945 STG |
| 311 |  Divi DIVI | US$0,01804 | 2,35% | 16,78% | US$57.250.438 | US$157.484 | 3.173.386.982 DIVI |
| 312 |  cVault.finance CORE | US$5.626,35 | 2,25% | -0,26% | US$56.263.491 | US$6.639,49 | 10.000 CORE |
| 313 |  RichQUACK.com QUACK | US$0,000000001284 | -0,65% | 10,39% | US$56.587.437 | US$4.553.258 | 44.085.961.274.152.304 QUACK |
| 314 |  Vai VAI | US$0,9660 | -0,18% | 0,00% | US$55.540.906 | US$43.899,86 | 57.498.554 VAI |
| 315 |  inSure DeFi SURE | US$0,002093 | -2,45% | 3,27% | US$56.068.124 | US$585.517 | 26.790.063.175 SURE |
| 316 |  Orbit Chain ORC | US$0,08844 | -4,06% | -2,13% | US$55.101.592 | US$286.511 | 623.015.234 ORC |
| 317 |  Liquity LQTY | US$0,6118 | -2,31% | -1,50% | US$54.632.376 | US$479.094 | 89.292.876 LQTY |
| 318 |  XYO XYO | US$0,004242 | -1,70% | -6,70% | US$54.491.312 | US$293.740 | 12.844.821.266 XYO |
| 319 |  Uquid Coin UQC | US$5,44 | -2,24% | -1,88% | US$54.358.567 | US$4.170.245 | 10.000.000 UQC |
| 320 |  World Mobile Token WMT | US$0,1682 | 2,88% | 19,57% | US$53.949.047 | US$691.317 | 320.734.274 WMT |
| 321 |  Origin Protocol OGN | US$0,1051 | -2,45% | 0,63% | US$53.502.505 | US$6.503.669 | 508.976.740 OGN |
| 322 |  Galxe GAL | US$1,50 | -5,33% | -0,48% | US$52.735.351 | US$29.605.556 | 35.161.333 GAL |
| 323 |  Beta Finance BETA | US$0,08547 | -4,61% | -19,67% | US$52.705.463 | US$5.309.109 | 616.666.667 BETA |
| 324 |  StormX STMX | US$0,005305 | 0,17% | 1,22% | US$53.050.756 | US$24.999.481 | 10.000.000.000 STMX |
| 325 |  Dero DERO | US$4,02 | 0,21% | 4,86% | US$52.594.567 | US$72.806,20 | 13.082.474 DERO |
| 326 |  Origin Dollar OUSD | US$1,00 | 0,23% | 0,39% | US$52.476.093 | US$14.182,52 | 52.405.814 OUSD |
| 327 |  Coin98 C98 | US$0,2406 | -0,98% | 2,81% | US$52.196.702 | US$26.753.399 | 216.944.444 C98 |
| 328 |  STP STPT | US$0,03154 | -2,06% | -1,32% | US$51.998.519 | US$2.204.671 | 1.648.670.278 STPT |
| 329 |  DFI.Money YFII | US$1.342,64 | 29,08% | 22,00% | US$51.820.437 | US$115.094.655 | 38.596 YFII |
| 330 |  XSGD XSGD | US$0,7290 | -0,13% | 5,18% | US$50.831.754 | US$222.917 | 69.727.482 XSGD |
| 331 |  Alien Worlds TLM | US$0,01566 | -2,26% | 2,62% | US$51.242.933 | US$9.949.122 | 3.271.902.650 TLM |
| 332 |  Ampleforth AMPL | US$1,11 | -1,70% | 7,76% | US$50.995.615 | US$251.116 | 46.031.113 AMPL |
| 333 |  RSK Infrastructure Framework RIF | US$0,05472 | -2,49% | 38,49% | US$50.711.587 | US$2.310.263 | 926.740.003 RIF |
| 334 |  Metal DAO MTL | US$0,7583 | -1,75% | -0,27% | US$50.496.665 | US$4.404.572 | 66.588.888 MTL |
| 335 |  ASD ASD | US$0,07598 | -0,56% | -1,06% | US$50.191.969 | US$1.730.014 | 660.615.274 ASD |
| 336 |  Venus XVS | US$4,12 | -1,14% | 2,39% | US$50.110.089 | US$1.596.824 | 12.170.524 XVS |
| 337 |  Utrust UTK | US$0,09955 | 2,48% | 5,54% | US$49.774.105 | US$6.632.867 | 500.000.000 UTK |
| 338 |  Telos TLOS | US$0,1838 | -1,28% | 4,79% | US$49.649.239 | US$2.019.545 | 270.123.444 TLOS |
| 339 |  Efinity Token EFI | US$0,08810 | 0,05% | 6,16% | US$49.662.085 | US$1.532.413 | 563.695.701 EFI |
| 340 |  Alchemy Pay ACH | US$0,009691 | -3,17% | 2,71% | US$49.252.261 | US$3.198.971 | 5.082.155.932 ACH |
| 341 |  Ampleforth Governance Token FORTH | US$3,30 | -3,13% | 10,19% | US$49.483.212 | US$12.241.998 | 14.982.364 FORTH |
| 342 |  SafePal SFP | US$0,4542 | -6,98% | -1,48% | US$49.133.463 | US$23.591.913 | 108.166.667 SFP |
| 343 |  DODO DODO | US$0,1200 | -2,51% | 1,10% | US$49.127.503 | US$5.807.094 | 409.345.321 DODO |
| 344 |  Clash of Lilliput COL | US$0,6004 | 4,25% | -0,19% | US$49.156.259 | US$50.448,62 | 81.874.400 COL |
| 345 |  Battle World BWO | US$0,7905 | -12,30% | -16,05% | US$49.728.925 | US$1.560.912 | 62.910.145 BWO |
| 346 |  Moonriver MOVR | US$8,32 | -4,51% | 3,89% | US$48.286.138 | US$2.766.907 | 5.805.160 MOVR |
| 347 |  Sun (New) SUN | US$0,005353 | -0,81% | 1,26% | US$47.960.563 | US$14.298.378 | 8.959.920.972 SUN |
| 348 |  sUSD SUSD | US$1,00 | -0,18% | -0,06% | US$47.924.775 | US$8.198.799 | 47.742.949 SUSD |
| 349 |  Adshares ADS | US$1,39 | -2,75% | -1,54% | US$47.462.415 | US$514.152 | 34.222.231 ADS |
| 350 |  SingularityNET AGIX | US$0,04180 | -0,08% | -3,40% | US$47.476.358 | US$4.352.323 | 1.135.672.322 AGIX |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.