Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bone ShibaSwap BONE | US$0,8913 | 5,22% | 25,91% | US$140.283.824 | US$5.937.344 | 157.401.174 BONE |
| 152 |  Siacoin SC | US$0,002627 | -0,28% | -1,29% | US$138.212.827 | US$2.611.429 | 52.611.262.991 SC |
| 153 |  Braintrust BTRST | US$1,07 | 5,24% | 36,19% | US$136.814.021 | US$4.350.076 | 127.486.866 BTRST |
| 154 |  WAX WAXP | US$0,05906 | -2,77% | -1,12% | US$135.051.145 | US$4.088.570 | 2.286.808.763 WAXP |
| 155 |  Storj STORJ | US$0,3282 | -2,73% | -1,66% | US$135.532.930 | US$16.946.790 | 412.937.122 STORJ |
| 156 |  Secret SCRT | US$0,8193 | -3,37% | 1,80% | US$133.793.510 | US$2.633.660 | 163.295.557 SCRT |
| 157 |  APENFT NFT | US$0,0000004720 | -1,38% | -0,94% | US$130.782.349 | US$15.637.051 | 277.080.562.500.000 NFT |
| 158 |  ConstitutionDAO PEOPLE | US$0,02567 | -3,83% | 1,91% | US$129.887.172 | US$35.311.542 | 5.060.137.335 PEOPLE |
| 159 |  Render Token RNDR | US$0,5138 | 6,33% | 1,59% | US$130.407.954 | US$17.923.404 | 253.798.860 RNDR |
| 160 |  SXP SXP | US$0,2486 | -2,63% | 4,43% | US$125.819.516 | US$13.035.428 | 506.144.772 SXP |
| 161 |  Energy Web Token EWT | US$4,12 | -2,19% | -6,69% | US$123.770.550 | US$1.297.866 | 30.062.138 EWT |
| 162 |  Voyager Token VGX | US$0,4384 | 3,85% | 2,74% | US$122.094.443 | US$22.139.268 | 278.482.214 VGX |
| 163 |  Celsius CEL | US$0,5127 | -3,51% | 1,14% | US$122.467.506 | US$1.324.764 | 238.863.520 CEL |
| 164 |  DigiByte DGB | US$0,007665 | -2,09% | 3,74% | US$121.452.120 | US$2.671.067 | 15.844.512.883 DGB |
| 165 |  dYdX DYDX | US$1,78 | -5,87% | 0,91% | US$117.027.171 | US$43.884.687 | 65.569.295 DYDX |
| 166 |  Injective INJ | US$1,60 | -4,94% | -0,24% | US$116.873.454 | US$7.749.097 | 73.005.554 INJ |
| 167 |  UMA UMA | US$1,69 | -1,46% | 1,25% | US$116.420.175 | US$4.098.313 | 68.947.415 UMA |
| 168 |  Lisk LSK | US$0,8606 | 1,61% | 7,08% | US$110.927.975 | US$3.047.393 | 128.900.445 LSK |
| 169 |  SKALE SKL | US$0,02717 | -3,44% | 2,02% | US$109.734.828 | US$3.088.963 | 4.039.352.671 SKL |
| 170 |  Smooth Love Potion SLP | US$0,002548 | -2,42% | 2,30% | US$108.726.951 | US$9.027.990 | 42.668.921.477 SLP |
| 171 |  ssv.network SSV | US$10,84 | -2,07% | 8,34% | US$108.378.159 | US$1.862.047 | 10.000.000 SSV |
| 172 |  Kyber Network Crystal v2 KNC | US$0,6359 | -4,84% | 1,11% | US$104.863.725 | US$12.533.586 | 164.893.760 KNC |
| 173 |  Civic CVC | US$0,1033 | -0,41% | 4,91% | US$103.257.336 | US$7.079.052 | 1.000.000.000 CVC |
| 174 |  Nano XNO | US$0,7531 | -2,35% | -3,12% | US$100.351.011 | US$5.861.211 | 133.248.297 XNO |
| 175 |  Pundi X (New) PUNDIX | US$0,3887 | -1,92% | -0,08% | US$100.484.594 | US$2.894.497 | 258.491.637 PUNDIX |
| 176 |  PlayDapp PLA | US$0,2044 | -2,58% | -0,21% | US$99.794.049 | US$7.242.812 | 488.229.678 PLA |
| 177 |  Ren REN | US$0,09734 | -1,07% | -18,80% | US$97.244.462 | US$12.669.126 | 999.037.500 REN |
| 178 |  Tribe TRIBE | US$0,2094 | -0,72% | 2,92% | US$94.954.359 | US$2.603.913 | 453.448.622 TRIBE |
| 179 |  Synapse SYN | US$0,6759 | -0,92% | 2,37% | US$94.474.522 | US$1.970.052 | 139.773.376 SYN |
| 180 |  MediBloc MED | US$0,01492 | -0,56% | -3,31% | US$92.846.380 | US$422.032 | 6.222.777.786 MED |
| 181 |  Request REQ | US$0,09182 | -2,10% | 2,45% | US$91.801.221 | US$3.649.919 | 999.830.316 REQ |
| 182 |  DAO Maker DAO | US$0,9690 | -0,47% | 19,32% | US$89.223.359 | US$780.339 | 92.074.259 DAO |
| 183 |  iExec RLC RLC | US$1,08 | -2,14% | -2,62% | US$87.208.123 | US$14.163.984 | 80.999.785 RLC |
| 184 |  WINkLink WIN | US$0,00009010 | -0,89% | 0,85% | US$86.648.246 | US$19.427.826 | 961.737.300.000 WIN |
| 185 |  Vulcan Forged PYR PYR | US$3,16 | -1,29% | 6,18% | US$85.811.843 | US$7.783.010 | 27.182.227 PYR |
| 186 |  Celer Network CELR | US$0,01204 | -3,20% | 0,85% | US$85.305.833 | US$2.710.407 | 7.085.488.367 CELR |
| 187 |  Nervos Network CKB | US$0,002553 | 3,27% | -1,36% | US$85.101.101 | US$3.741.785 | 33.340.068.750 CKB |
| 188 |  Ontology Gas ONG | US$0,2604 | -0,86% | 1,93% | US$84.742.856 | US$1.795.397 | 325.451.718 ONG |
| 189 |  MX TOKEN MX | US$0,8404 | -1,88% | -7,32% | US$84.035.928 | US$1.229.106 | 100.000.000 MX |
| 190 |  Aragon ANT | US$1,98 | 1,63% | 10,59% | US$83.261.833 | US$13.665.390 | 41.958.140 ANT |
| 191 |  Ocean Protocol OCEAN | US$0,1356 | -2,77% | 1,64% | US$83.134.133 | US$7.601.794 | 613.099.141 OCEAN |
| 192 |  MobileCoin MOB | US$1,12 | -3,45% | -21,77% | US$83.159.329 | US$7.552.056 | 74.218.324 MOB |
| 193 |  Mdex MDX | US$0,08891 | -0,91% | -9,87% | US$83.095.128 | US$6.184.077 | 934.633.648 MDX |
| 194 |  API3 API3 | US$1,46 | -3,03% | -1,70% | US$82.687.368 | US$3.466.105 | 56.547.601 API3 |
| 195 |  MetisDAO METIS | US$18,75 | -1,70% | 3,76% | US$82.577.120 | US$2.690.752 | 4.404.390 METIS |
| 196 |  COTI COTI | US$0,07212 | -1,59% | -1,79% | US$79.959.629 | US$3.365.387 | 1.108.643.952 COTI |
| 197 |  Status SNT | US$0,02290 | -1,65% | 0,53% | US$79.484.102 | US$2.932.245 | 3.470.483.788 SNT |
| 198 |  Syscoin SYS | US$0,1183 | 1,42% | -2,65% | US$79.479.038 | US$5.749.589 | 671.594.648 SYS |
| 199 |  Acala Token ACA | US$0,1374 | -11,65% | 19,21% | US$78.464.674 | US$16.079.183 | 571.172.222 ACA |
| 200 |  MOBOX MBOX | US$0,4704 | -1,47% | -3,38% | US$78.460.397 | US$6.396.969 | 166.788.242 MBOX |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.