Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TrueUSD TUSD | US$0,9991 | -0,02% | 0,03% | US$813.819.049 | US$26.414.993 | 814.516.817 TUSD |
| 52 |  Bitcoin SV BSV | US$41,41 | -2,51% | 3,80% | US$796.758.261 | US$25.077.529 | 19.241.852 BSV |
| 53 |  Decentraland MANA | US$0,4068 | -3,33% | 0,52% | US$754.649.024 | US$40.916.426 | 1.855.084.192 MANA |
| 54 |  Zcash ZEC | US$45,46 | -1,43% | 9,88% | US$719.945.318 | US$34.327.128 | 15.838.325 ZEC |
| 55 |  USDD USDD | US$0,9844 | -0,40% | -0,69% | US$714.044.630 | US$37.045.157 | 725.332.036 USDD |
| 56 |  Axie Infinity AXS | US$6,73 | -4,34% | 1,23% | US$672.144.026 | US$40.561.087 | 99.854.114 AXS |
| 57 |  Aptos APT | US$5,11 | 4,03% | 7,11% | US$664.017.726 | US$172.182.318 | 130.000.000 APT |
| 58 |  BitTorrent-New BTT | US$0,0000006950 | -1,67% | 1,67% | US$658.820.608 | US$18.875.864 | 947.962.000.000.000 BTT |
| 59 |  PancakeSwap CAKE | US$4,00 | -0,53% | -0,20% | US$647.389.351 | US$22.453.038 | 161.687.863 CAKE |
| 60 |  BitDAO BIT | US$0,3056 | -2,36% | 2,61% | US$638.955.953 | US$5.921.065 | 2.090.946.169 BIT |
| 61 |  KuCoin Token KCS | US$6,43 | -2,19% | -7,00% | US$632.197.129 | US$561.486 | 98.379.861 KCS |
| 62 |  Maker MKR | US$640,81 | -0,90% | 0,09% | US$626.480.466 | US$14.746.330 | 977.631 MKR |
| 63 |  Gemini Dollar GUSD | US$1,00 | -0,38% | -0,61% | US$608.644.547 | US$331.062 | 607.049.883 GUSD |
| 64 |  Neutrino USD USDN | US$0,8923 | 0,21% | -2,72% | US$607.010.454 | US$551.955 | 680.266.294 USDN |
| 65 |  Fantom FTM | US$0,2376 | -3,04% | 27,88% | US$604.639.301 | US$127.047.547 | 2.545.006.273 FTM |
| 66 |  IOTA MIOTA | US$0,2105 | -1,59% | -1,93% | US$584.987.105 | US$6.122.866 | 2.779.530.283 MIOTA |
| 67 |  PAX Gold PAXG | US$1.785,91 | -0,08% | 2,15% | US$580.796.295 | US$5.794.987 | 325.209 PAXG |
| 68 |  Klaytn KLAY | US$0,1867 | -2,74% | 2,54% | US$564.890.288 | US$18.385.897 | 3.025.672.344 KLAY |
| 69 |  eCash XEC | US$0,00002906 | -2,32% | -0,63% | US$559.217.831 | US$4.387.465 | 19.242.642.173.303 XEC |
| 70 |  Dash DASH | US$45,05 | -1,41% | 9,77% | US$497.103.887 | US$65.946.245 | 11.034.183 DASH |
| 71 |  Neo NEO | US$6,81 | -2,59% | -2,48% | US$480.645.102 | US$25.703.540 | 70.538.831 NEO |
| 72 |  THORChain RUNE | US$1,33 | -3,80% | 11,43% | US$438.457.812 | US$21.243.236 | 330.688.061 RUNE |
| 73 |  The Graph GRT | US$0,06290 | -3,21% | -0,11% | US$434.041.816 | US$11.775.905 | 6.900.000.000 GRT |
| 74 |  Mina MINA | US$0,5579 | -3,28% | 2,48% | US$424.914.137 | US$6.048.302 | 761.643.620 MINA |
| 75 |  Synthetix SNX | US$1,71 | -4,53% | 3,16% | US$423.469.469 | US$12.962.231 | 247.441.028 SNX |
| 76 |  Fei USD FEI | US$0,9921 | 0,04% | -0,04% | US$421.649.681 | US$320.427 | 424.996.178 FEI |
| 77 |  GMX GMX | US$51,55 | -7,23% | 16,32% | US$411.896.147 | US$26.492.821 | 7.990.696 GMX |
| 78 |  EthereumPoW ETHW | US$3,77 | -3,88% | 11,81% | US$404.920.533 | US$36.975.006 | 107.414.957 ETHW |
| 79 |  GateToken GT | US$3,62 | -0,13% | -0,98% | US$392.085.037 | US$926.539 | 108.265.077 GT |
| 80 |  Nexo NEXO | US$0,6765 | 4,71% | -5,08% | US$378.837.204 | US$16.116.924 | 560.000.011 NEXO |
| 81 |  Basic Attention Token BAT | US$0,2290 | -3,28% | 0,75% | US$341.399.488 | US$27.065.292 | 1.490.773.355 BAT |
| 82 |  Lido DAO LDO | US$1,09 | -2,92% | 0,99% | US$341.826.419 | US$15.095.979 | 312.951.154 LDO |
| 83 |  ImmutableX IMX | US$0,4745 | -1,87% | 11,26% | US$341.047.120 | US$5.537.096 | 718.714.290 IMX |
| 84 |  Loopring LRC | US$0,2535 | -2,02% | 5,65% | US$337.248.736 | US$38.225.611 | 1.330.133.546 LRC |
| 85 |  Curve DAO Token CRV | US$0,6356 | -3,38% | -9,65% | US$337.892.902 | US$37.849.951 | 531.583.334 CRV |
| 86 |  Stacks STX | US$0,2467 | -0,23% | 4,92% | US$332.399.118 | US$6.471.519 | 1.347.111.798 STX |
| 87 |  1inch Network 1INCH | US$0,4880 | -3,16% | -5,98% | US$323.785.109 | US$27.818.146 | 663.541.876 1INCH |
| 88 |  Casper CSPR | US$0,03008 | 0,33% | -2,20% | US$317.676.713 | US$4.491.214 | 10.560.546.901 CSPR |
| 89 |  Zilliqa ZIL | US$0,02265 | -2,14% | 0,64% | US$308.171.344 | US$14.242.749 | 13.608.765.110 ZIL |
| 90 |  Kava KAVA | US$0,9082 | -1,31% | 5,68% | US$307.656.074 | US$17.917.887 | 338.749.530 KAVA |
| 91 |  Arweave AR | US$9,18 | -4,18% | -0,74% | US$306.424.778 | US$19.759.951 | 33.394.701 AR |
| 92 |  Decred DCR | US$21,02 | -3,93% | 2,78% | US$305.873.100 | US$4.773.022 | 14.553.682 DCR |
| 93 |  Enjin Coin ENJ | US$0,3033 | -3,28% | -0,03% | US$303.307.016 | US$31.135.073 | 1.000.000.000 ENJ |
| 94 |  Helium HNT | US$2,24 | -4,59% | -8,71% | US$299.815.545 | US$2.559.213 | 134.133.537 HNT |
| 95 |  NEM XEM | US$0,03268 | -1,26% | 0,18% | US$294.144.124 | US$6.510.961 | 8.999.999.999 XEM |
| 96 |  Holo HOT | US$0,001661 | -1,11% | 1,19% | US$287.941.131 | US$16.382.263 | 173.342.974.127 HOT |
| 97 |  Ethereum Name Service ENS | US$13,90 | -1,60% | 6,76% | US$281.491.290 | US$16.093.848 | 20.244.862 ENS |
| 98 |  Celo CELO | US$0,5842 | -2,74% | 12,08% | US$279.736.295 | US$8.872.571 | 478.832.129 CELO |
| 99 |  Convex Finance CVX | US$3,87 | -3,48% | -9,74% | US$277.803.830 | US$2.561.187 | 71.866.812 CVX |
| 100 |  Osmosis OSMO | US$0,9812 | -2,16% | -4,21% | US$277.148.320 | US$4.626.991 | 282.464.369 OSMO |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.