Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Polkastarter POLS | US$0,3721 | -1,30% | 3,34% | US$36.918.108 | US$2.066.090 | 99.221.432 POLS |
| 402 |  RAMP RAMP | US$0,07682 | -2,19% | 10,93% | US$36.705.294 | US$1.683,97 | 477.838.740 RAMP |
| 403 |  HUSD HUSD | US$0,1638 | -1,45% | -3,83% | US$36.451.825 | US$11.100,72 | 222.593.861 HUSD |
| 404 |  GlitzKoin GTN | US$0,1470 | 0,00% | -24,21% | US$36.372.410 | US$95,86 | 247.499.428 GTN |
| 405 |  CONUN CON | US$0,01235 | 1,76% | 1,90% | US$35.790.540 | US$529.405 | 2.897.405.859 CON |
| 406 |  Celo Euro CEUR | US$1,05 | -0,01% | 1,25% | US$35.645.927 | US$10.772,67 | 33.884.423 CEUR |
| 407 |  TrueFi TRU | US$0,03846 | -2,84% | -6,41% | US$35.241.729 | US$6.088.355 | 916.337.060 TRU |
| 408 |  smARTOFGIVING AOG | US$0,4758 | -0,44% | -1,13% | US$35.106.128 | US$25.295,14 | 73.780.484 AOG |
| 409 |  Boba Network BOBA | US$0,2043 | -4,06% | 1,96% | US$35.063.430 | US$1.157.770 | 171.624.232 BOBA |
| 410 |  ARPA ARPA | US$0,02809 | -2,48% | 1,33% | US$34.909.230 | US$28.059.933 | 1.242.888.889 ARPA |
| 411 |  Gods Unchained GODS | US$0,2303 | -2,71% | -1,82% | US$34.876.830 | US$1.549.528 | 151.410.257 GODS |
| 412 |  Star Atlas ATLAS | US$0,003548 | 34,83% | 43,69% | US$34.784.115 | US$9.268.861 | 9.803.356.511 ATLAS |
| 413 |  UFO Gaming UFO | US$0,000001343 | -3,80% | 7,25% | US$34.593.658 | US$1.652.953 | 25.757.575.757.576 UFO |
| 414 |  IDEX IDEX | US$0,05107 | 1,35% | 6,03% | US$34.411.855 | US$10.061.236 | 673.858.614 IDEX |
| 415 |  Ankr Reward Bearing Staked ETH aETHc | US$1.173,59 | -5,72% | -1,04% | US$34.421.400 | US$174.270 | 29.330 aETHc |
| 416 |  GameFi.org GAFI | US$6,65 | -0,58% | -0,88% | US$34.318.656 | US$266.701 | 5.162.802 GAFI |
| 417 |  Orion Protocol ORN | US$0,9911 | -7,69% | 8,37% | US$33.843.826 | US$13.227.130 | 34.146.255 ORN |
| 418 |  Vega Protocol VEGA | US$0,9401 | -2,67% | -9,86% | US$33.654.851 | US$1.536.674 | 35.798.317 VEGA |
| 419 |  Raydium RAY | US$0,2099 | 15,30% | -2,41% | US$33.458.942 | US$61.863.728 | 159.393.951 RAY |
| 420 |  Litentry LIT | US$0,8454 | 0,95% | 20,40% | US$33.493.985 | US$13.873.183 | 39.619.383 LIT |
| 421 |  Badger DAO BADGER | US$2,66 | -2,44% | -1,10% | US$33.313.641 | US$3.257.696 | 12.539.396 BADGER |
| 422 |  Propy PRO | US$0,4061 | -3,07% | -2,58% | US$33.317.144 | US$248.073 | 82.050.200 PRO |
| 423 |  Efforce WOZX | US$0,06279 | -0,52% | 0,48% | US$33.100.297 | US$372.657 | 527.135.519 WOZX |
| 424 |  Kunci Coin KUNCI | US$0,02672 | -4,03% | -3,26% | US$32.935.008 | US$2.102.411 | 1.232.584.338 KUNCI |
| 425 |  BitShares BTS | US$0,01090 | -8,41% | 31,73% | US$32.636.817 | US$31.884.328 | 2.994.755.571 BTS |
| 426 |  Venus USDT vUSDT | US$0,02188 | 0,01% | 0,07% | US$32.512.658 | US$15.297.040 | 1.486.153.169 vUSDT |
| 427 |  Keep3rV1 KP3R | US$75,86 | -3,73% | 0,12% | US$32.253.903 | US$1.390.672 | 425.178 KP3R |
| 428 |  LTO Network LTO | US$0,07913 | -1,01% | 3,16% | US$32.260.548 | US$2.392.749 | 407.685.533 LTO |
| 429 |  CoinEx Token CET | US$0,04526 | 0,04% | 5,07% | US$32.072.075 | US$324.546 | 708.633.582 CET |
| 430 |  YooShi YOOSHI | US$0,00000008553 | -0,84% | -6,93% | US$31.953.962 | US$80.346,14 | 373.619.461.823.295 YOOSHI |
| 431 |  Metacraft MCT | US$0,5985 | 1,24% | 2,73% | US$31.515.186 | US$21.075,39 | 52.661.120 MCT |
| 432 |  Travala.com AVA | US$0,6047 | -3,04% | -0,99% | US$31.500.467 | US$902.346 | 52.093.058 AVA |
| 433 |  Ethernity ERN | US$2,02 | 0,07% | 9,48% | US$31.208.054 | US$13.689.248 | 15.471.055 ERN |
| 434 |  TomoChain TOMO | US$0,3303 | -1,95% | 4,84% | US$30.892.030 | US$4.405.909 | 93.529.288 TOMO |
| 435 |  Maple MPL | US$7,10 | 0,34% | -16,42% | US$31.370.526 | US$1.406.178 | 4.417.986 MPL |
| 436 |  Toko Token TKO | US$0,2892 | -5,09% | 24,05% | US$31.380.426 | US$2.261.139 | 108.500.000 TKO |
| 437 |  LCX LCX | US$0,04042 | -1,58% | 2,62% | US$31.189.494 | US$226.586 | 771.584.751 LCX |
| 438 |  Forta FORT | US$0,1589 | -1,19% | 0,38% | US$31.063.255 | US$342.672 | 195.479.497 FORT |
| 439 |  Bounce Governance Token AUCTION | US$5,06 | -3,19% | 6,15% | US$30.885.156 | US$2.492.521 | 6.100.000 AUCTION |
| 440 |  NvirWorld NVIR | US$0,03394 | 0,90% | 9,69% | US$31.329.118 | US$1.761.739 | 923.177.920 NVIR |
| 441 |  Tellor TRB | US$13,36 | -4,60% | 10,10% | US$30.315.735 | US$4.432.603 | 2.269.010 TRB |
| 442 |  Alpine F1 Team Fan Token ALPINE | US$2,68 | -2,43% | 2,97% | US$30.447.941 | US$3.211.183 | 11.360.000 ALPINE |
| 443 |  Santos FC Fan Token SANTOS | US$6,69 | -4,40% | -4,28% | US$30.419.626 | US$20.195.748 | 4.550.000 SANTOS |
| 444 |  Verasity VRA | US$0,002923 | -1,13% | -0,29% | US$30.231.528 | US$2.227.163 | 10.343.094.362 VRA |
| 445 |  LeverFi LEVER | US$0,002192 | 0,59% | 52,88% | US$30.211.950 | US$10.662.943 | 13.785.423.293 LEVER |
| 446 |  Splintershards SPS | US$0,03544 | -1,88% | -9,03% | US$30.251.517 | US$1.415.673 | 853.573.358 SPS |
| 447 |  Rarible RARI | US$2,13 | -1,10% | -2,35% | US$30.129.100 | US$2.154.616 | 14.159.221 RARI |
| 448 |  HUNT HUNT | US$0,2728 | 3,65% | 4,04% | US$30.103.203 | US$30.639.257 | 110.357.399 HUNT |
| 449 |  DIA DIA | US$0,3376 | -2,92% | 5,95% | US$29.763.487 | US$2.369.434 | 88.163.785 DIA |
| 450 |  FC Porto Fan Token PORTO | US$3,81 | -4,27% | -4,51% | US$29.708.145 | US$16.236.434 | 7.800.000 PORTO |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.