Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alchemix ALCX | US$18,05 | -3,35% | 3,43% | US$29.494.930 | US$2.103.426 | 1.634.417 ALCX |
| 452 |  SONM (BEP-20) SNM | US$0,6642 | -6,03% | -22,16% | US$29.492.563 | US$7.811.811 | 44.400.000 SNM |
| 453 |  Cobak Token CBK | US$0,5518 | 6,55% | -1,48% | US$28.725.517 | US$813.724 | 52.054.762 CBK |
| 454 |  VIDT Datalink VIDT | US$0,03776 | -6,70% | 4,45% | US$29.076.726 | US$366.071 | 770.011.370 VIDT |
| 455 |  Æternity AE | US$0,07979 | -1,18% | 5,04% | US$28.920.622 | US$166.398 | 362.458.517 AE |
| 456 |  VerusCoin VRSC | US$0,4029 | 3,39% | 28,18% | US$28.892.089 | US$6.891,04 | 71.719.189 VRSC |
| 457 |  Linear Finance LINA | US$0,006330 | -1,51% | 5,73% | US$28.719.471 | US$4.701.754 | 4.536.961.899 LINA |
| 458 |  Reserve RSV | US$1,00 | 0,08% | 0,18% | US$28.863.367 | US$39.947,78 | 28.850.667 RSV |
| 459 |  Groestlcoin GRS | US$0,3530 | -1,05% | 1,46% | US$28.744.013 | US$902.346 | 81.438.759 GRS |
| 460 |  Beefy Finance BIFI | US$358,58 | -0,80% | -0,24% | US$28.686.709 | US$1.295.294 | 80.000 BIFI |
| 461 |  RAI Finance SOFI | US$0,1016 | 0,70% | -7,39% | US$28.516.728 | US$287.674 | 280.792.750 SOFI |
| 462 |  USDK USDK | US$0,9982 | -0,39% | -0,34% | US$28.548.395 | US$5.659.877 | 28.600.072 USDK |
| 463 |  CLV CLV | US$0,06446 | -2,33% | -13,25% | US$28.541.953 | US$5.700.971 | 442.756.349 CLV |
| 464 |  Klever KLV | US$0,003201 | -2,24% | -9,00% | US$28.423.700 | US$800.182 | 8.880.780.407 KLV |
| 465 |  Mines of Dalarnia DAR | US$0,1362 | -2,83% | 0,74% | US$28.398.442 | US$20.627.409 | 208.484.058 DAR |
| 466 |  Covalent CQT | US$0,1111 | 1,64% | -5,39% | US$28.302.689 | US$226.603 | 254.842.989 CQT |
| 467 |  Komodo KMD | US$0,2098 | -1,83% | 8,64% | US$28.337.637 | US$1.529.481 | 135.081.666 KMD |
| 468 |  League of Kingdoms Arena LOKA | US$0,3781 | -3,26% | 14,15% | US$27.934.284 | US$5.297.660 | 73.874.861 LOKA |
| 469 |  GXChain GXC | US$0,3729 | 0,01% | 3,16% | US$27.967.639 | US$957,88 | 75.000.000 GXC |
| 470 |  Proton XPR | US$0,002001 | -0,60% | 2,07% | US$27.760.195 | US$1.175.538 | 13.872.854.321 XPR |
| 471 |  BENQI QI | US$0,008640 | 4,90% | -1,12% | US$27.607.386 | US$13.145.770 | 3.195.289.693 QI |
| 472 |  Cream Finance CREAM | US$14,67 | 3,70% | 36,05% | US$27.226.484 | US$8.548.321 | 1.855.659 CREAM |
| 473 |  Yield Guild Games YGG | US$0,2352 | -3,04% | 9,61% | US$27.361.654 | US$26.667.847 | 116.331.159 YGG |
| 474 |  Flamingo FLM | US$0,08730 | -1,10% | 4,65% | US$27.261.733 | US$2.257.078 | 312.284.062 FLM |
| 475 |  Euro Coin EUROC | US$1,05 | -0,02% | 1,31% | US$27.099.909 | US$146.037 | 25.749.673 EUROC |
| 476 |  DEAPcoin DEP | US$0,003723 | 0,24% | -6,13% | US$26.918.397 | US$2.305.699 | 7.231.239.464 DEP |
| 477 |  Astrafer ASTRAFER | US$1,92 | -3,79% | -0,51% | US$26.987.561 | US$24.350,14 | 14.054.121 ASTRAFER |
| 478 |  AIOZ Network AIOZ | US$0,04040 | -0,78% | -1,54% | US$26.943.614 | US$126.274 | 666.934.805 AIOZ |
| 479 |  Starlink STARL | US$0,000002686 | -2,77% | -0,17% | US$26.807.876 | US$1.005.696 | 9.979.172.029.858 STARL |
| 480 |  e-Radix EXRD | US$0,03651 | -3,41% | 1,86% | US$26.827.926 | US$168.972 | 734.834.633 EXRD |
| 481 |  Syntropy NOIA | US$0,04249 | 8,73% | 65,42% | US$26.878.219 | US$408.227 | 632.623.076 NOIA |
| 482 |  Locus Chain LOCUS | US$0,03031 | -0,67% | -3,02% | US$26.667.366 | US$871.108 | 879.808.261 LOCUS |
| 483 |  TokenPocket TPT | US$0,007661 | -1,97% | -3,07% | US$26.557.016 | US$117.605 | 3.466.457.400 TPT |
| 484 |  Tokenlon Network Token LON | US$0,5912 | -1,30% | 1,06% | US$26.345.447 | US$1.858.849 | 44.559.365 LON |
| 485 |  ICHI ICHI | US$4,98 | -1,45% | -3,08% | US$26.091.151 | US$202.530 | 5.234.641 ICHI |
| 486 |  Sweat Economy SWEAT | US$0,01275 | -2,62% | 1,28% | US$26.129.727 | US$1.866.199 | 2.049.222.600 SWEAT |
| 487 |  Akash Network AKT | US$0,2280 | -5,29% | -7,63% | US$25.956.872 | US$778.308 | 113.861.304 AKT |
| 488 |  MonaCoin MONA | US$0,3951 | -4,54% | 12,60% | US$25.969.126 | US$85.272,83 | 65.729.675 MONA |
| 489 |  Ultiledger ULT | US$0,009213 | 24,18% | 4,83% | US$26.130.774 | US$21.675,84 | 2.836.429.509 ULT |
| 490 |  Gitcoin GTC | US$1,81 | -2,78% | 10,15% | US$25.759.971 | US$4.744.763 | 14.198.202 GTC |
| 491 |  Moss Coin MOC | US$0,06760 | -1,68% | -1,11% | US$25.664.086 | US$490.366 | 379.623.956 MOC |
| 492 |  Carry CRE | US$0,002921 | -1,35% | -1,31% | US$25.679.466 | US$1.053.074 | 8.790.810.727 CRE |
| 493 |  Steem Dollars SBD | US$2,16 | 3,40% | 3,48% | US$25.509.902 | US$271.353 | 11.795.561 SBD |
| 494 |  TROY TROY | US$0,002848 | -2,40% | 4,41% | US$25.362.794 | US$480.507 | 8.905.660.523 TROY |
| 495 |  Mango MNGO | US$0,02492 | 19,22% | 24,82% | US$24.923.048 | US$113.456 | 1.000.000.000 MNGO |
| 496 |  CoinPoker CHP | US$0,09179 | 1,65% | 8,30% | US$25.216.200 | US$11.031,43 | 274.720.612 CHP |
| 497 |  Ellipsis EPS | US$0,03484 | -0,68% | -12,21% | US$25.211.136 | US$287.451 | 723.701.572 EPS |
| 498 |  Qredo QRDO | US$0,1219 | -1,51% | -9,39% | US$25.175.334 | US$361.155 | 206.520.076 QRDO |
| 499 |  Bitcoin Diamond BCD | US$0,1344 | -0,09% | 0,82% | US$25.067.711 | US$50.204,91 | 186.492.898 BCD |
| 500 |  DXdao DXD | US$506,04 | 0,73% | 23,53% | US$24.957.697 | US$6.934,53 | 49.320 DXD |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.