Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vectorspace AI VXV | US$0,2727 | 3,43% | 1,61% | US$12.817.833 | US$53.407,29 | 47.003.594 VXV |
| 652 |  Mithril MITH | US$0,01284 | -2,23% | -5,35% | US$12.841.089 | US$2.006.730 | 1.000.000.000 MITH |
| 653 |  SuperRare RARE | US$0,1263 | -1,75% | 2,39% | US$12.851.380 | US$2.921.975 | 101.756.228 RARE |
| 654 |  Argentine Football Association Fan Token ARG | US$3,41 | -3,55% | -24,47% | US$12.773.669 | US$4.757.505 | 3.746.912 ARG |
| 655 |  Haven Protocol XHV | US$0,4469 | 4,46% | 8,11% | US$12.849.924 | US$63.064,80 | 28.751.627 XHV |
| 656 |  DeRace DERC | US$0,1586 | 7,41% | 32,92% | US$12.748.921 | US$834.002 | 80.400.000 DERC |
| 657 |  Particl PART | US$1,00 | -0,74% | 21,18% | US$12.656.460 | US$3.395,00 | 12.647.998 PART |
| 658 |  DerivaDAO DDX | US$0,4833 | -0,47% | -6,89% | US$12.611.529 | US$80.699,85 | 26.094.664 DDX |
| 659 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3164 | -3,65% | -0,70% | US$12.622.551 | US$1.094.017 | 39.900.000 DREP |
| 660 |  Handshake HNS | US$0,02261 | 1,81% | 7,52% | US$12.422.921 | US$18.261,44 | 549.357.056 HNS |
| 661 |  HOPR HOPR | US$0,05832 | 2,41% | 3,09% | US$12.408.138 | US$144.602 | 212.755.995 HOPR |
| 662 |  Shapeshift FOX Token FOX | US$0,03277 | -0,07% | 4,54% | US$12.357.615 | US$98.164,14 | 377.154.162 FOX |
| 663 |  SIX SIX | US$0,04491 | -0,33% | 2,64% | US$12.294.664 | US$55.214,21 | 273.776.596 SIX |
| 664 |  Auto AUTO | US$232,12 | -5,84% | -17,41% | US$12.302.728 | US$3.813.563 | 53.003 AUTO |
| 665 |  MILC Platform MLT | US$0,09849 | -2,11% | -9,45% | US$12.254.890 | US$767.387 | 124.423.461 MLT |
| 666 |  district0x DNT | US$0,02042 | 0,82% | -0,24% | US$12.251.041 | US$104.735 | 600.000.000 DNT |
| 667 |  Alitas ALT | US$0,2001 | 2,15% | 3,20% | US$12.006.477 | US$30.733,87 | 60.000.000 ALT |
| 668 |  ApolloX APX | US$0,02872 | -2,69% | -0,18% | US$11.997.098 | US$874.159 | 417.773.676 APX |
| 669 |  Hoo Token HOO | US$0,1450 | -15,06% | -16,10% | US$11.953.137 | US$8.429,50 | 82.430.424 HOO |
| 670 |  DAD DAD | US$0,02237 | -0,56% | 0,29% | US$12.005.548 | US$492.739 | 536.666.568 DAD |
| 671 |  EverRise RISE | US$0,0001855 | -3,89% | -11,42% | US$11.847.729 | US$34.722,77 | 63.879.133.973 RISE |
| 672 |  Zenon ZNN | US$1,87 | 0,26% | -16,02% | US$11.849.469 | US$3.685,61 | 6.330.750 ZNN |
| 673 |  BTSE BTSE | US$2,71 | -7,42% | -10,70% | US$11.799.106 | US$135.325 | 4.354.711 BTSE |
| 674 |  Clearpool CPOOL | US$0,03586 | -6,38% | 0,76% | US$11.748.371 | US$4.398.537 | 327.653.931 CPOOL |
| 675 |  PolySwarm NCT | US$0,007513 | -1,63% | -1,66% | US$11.619.020 | US$127.713 | 1.546.457.130 NCT |
| 676 |  GALAXIA GXA | US$0,006143 | 2,13% | 6,15% | US$11.570.798 | US$104.373 | 1.883.466.416 GXA |
| 677 |  SOLVE SOLVE | US$0,02397 | -6,15% | -6,61% | US$11.559.285 | US$174.252 | 482.324.963 SOLVE |
| 678 |  Polkadex PDEX | US$1,55 | -10,69% | 4,54% | US$11.554.979 | US$299.977 | 7.460.000 PDEX |
| 679 |  TE-FOOD TONE | US$0,01945 | 1,42% | 0,03% | US$11.492.833 | US$175.904 | 590.833.686 TONE |
| 680 |  MixMarvel MIX | US$0,002451 | 3,02% | -3,28% | US$11.520.788 | US$301.621 | 4.699.943.108 MIX |
| 681 |  AllianceBlock ALBT | US$0,04888 | 4,06% | 7,08% | US$11.386.620 | US$365.132 | 232.955.783 ALBT |
| 682 |  OpenDAO SOS | US$0,0000001131 | -1,43% | -3,58% | US$11.312.766 | US$741.382 | 100.000.000.000.000 SOS |
| 683 |  BOSAGORA BOA | US$0,03595 | 0,75% | 0,40% | US$11.275.066 | US$376.441 | 313.595.031 BOA |
| 684 |  Kryll KRL | US$0,2921 | -0,89% | -5,56% | US$11.230.220 | US$72.415,27 | 38.446.598 KRL |
| 685 |  Portugal National Team Fan Token POR | US$2,79 | -6,85% | -28,52% | US$11.158.578 | US$2.852.409 | 4.001.986 POR |
| 686 |  Bitball Treasure BTRS | US$24,74 | 19,68% | 65,86% | US$11.131.069 | US$12,91 | 450.000 BTRS |
| 687 |  Hegic HEGIC | US$0,01573 | -2,76% | 8,61% | US$11.070.861 | US$113.062 | 703.727.349 HEGIC |
| 688 |  Oxen OXEN | US$0,1809 | -0,51% | 3,17% | US$11.026.041 | US$130.860 | 60.953.824 OXEN |
| 689 |  ForTube FOR | US$0,01730 | -0,06% | 8,28% | US$11.061.721 | US$2.114.701 | 639.520.000 FOR |
| 690 |  Neutrino Token NSBT | US$4,01 | 0,24% | -1,50% | US$10.958.958 | US$15.253,74 | 2.735.594 NSBT |
| 691 |  Peercoin PPC | US$0,3920 | -1,15% | -5,71% | US$10.930.723 | US$4.046,41 | 27.887.815 PPC |
| 692 |  AC Milan Fan Token ACM | US$2,63 | -2,37% | 1,47% | US$10.893.711 | US$1.721.934 | 4.147.212 ACM |
| 693 |  Shiba Predator QOM | US$0,00000001790 | -6,14% | 9,07% | US$10.737.067 | US$167.245 | 599.886.333.333.333 QOM |
| 694 |  Nimiq NIM | US$0,001057 | -0,52% | 8,17% | US$10.695.509 | US$281.917 | 10.119.632.401 NIM |
| 695 |  KOK KOK | US$0,09944 | -2,37% | 13,72% | US$10.672.986 | US$370.991 | 107.333.422 KOK |
| 696 |  Energi NRG | US$0,1830 | 4,91% | 16,43% | US$10.733.016 | US$233.791 | 58.651.384 NRG |
| 697 |  Juventus Fan Token JUV | US$3,14 | -1,87% | 0,93% | US$10.662.394 | US$4.031.904 | 3.399.823 JUV |
| 698 |  Grid+ GRID | US$0,2673 | 0,00% | 17,37% | US$10.489.186 | - | 39.236.491 GRID |
| 699 |  ERC20 ERC20 | US$0,009286 | -0,02% | -4,41% | US$10.481.019 | US$15,52 | 1.128.632.512 ERC20 |
| 700 |  Vertcoin VTC | US$0,1592 | 1,83% | 7,91% | US$10.439.379 | US$18.396,29 | 65.589.510 VTC |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.