Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Gari Network GARI | US$0,03510 | -1,02% | 4,29% | US$6.955.230 | US$300.368 | 198.157.535 GARI |
| 802 |  MintMe.com Coin MINTME | US$0,03769 | -3,60% | -9,34% | US$6.995.206 | US$101.436 | 185.590.144 MINTME |
| 803 |  Insights Network INSTAR | US$0,03489 | 2,41% | -7,86% | US$6.865.322 | US$68,80 | 196.753.508 INSTAR |
| 804 |  XeniosCoin XNC | US$0,09011 | -8,99% | -17,90% | US$6.872.791 | US$1.026,14 | 76.274.958 XNC |
| 805 |  Monero Classic XMC | US$0,3567 | 1,58% | 7,48% | US$6.840.194 | US$11.234,41 | 19.176.436 XMC |
| 806 |  Atomic Wallet Coin AWC | US$0,6392 | -0,96% | -24,90% | US$6.777.336 | US$922,38 | 10.603.659 AWC |
| 807 |  MASQ MASQ | US$0,2636 | -10,06% | 10,51% | US$6.737.864 | US$265.600 | 25.560.579 MASQ |
| 808 |  ScPrime SCP | US$0,1490 | -2,54% | 9,92% | US$6.745.349 | US$1.783,80 | 45.275.105 SCP |
| 809 |  Epic Cash EPIC | US$0,4379 | -5,02% | -9,10% | US$6.744.005 | US$3.638,71 | 15.399.968 EPIC |
| 810 |  Victoria VR VR | US$0,007919 | 0,13% | -1,04% | US$6.729.036 | US$1.286.846 | 849.691.809 VR |
| 811 |  Zano ZANO | US$0,5872 | 4,84% | 93,11% | US$6.726.856 | US$71.654,42 | 11.455.878 ZANO |
| 812 |  BUX Token BUX | US$0,1156 | 0,30% | -5,08% | US$6.693.106 | US$27.639,20 | 57.904.773 BUX |
| 813 |  Receive Access Ecosystem RAE | US$1,08 | -0,35% | -1,44% | US$6.657.797 | US$87.591,85 | 6.184.936 RAE |
| 814 |  DigitalBits XDB | US$0,004722 | 1,01% | -8,87% | US$6.556.359 | US$2.462.710 | 1.388.534.346 XDB |
| 815 |  Huobi Pool Token HPT | US$0,001234 | 3,05% | 33,15% | US$6.574.188 | US$9.187,47 | 5.328.601.919 HPT |
| 816 |  ReapChain REAP | US$0,02128 | -1,06% | -10,84% | US$6.547.898 | US$1.274.234 | 307.700.000 REAP |
| 817 |  Pangolin PNG | US$0,04727 | 2,69% | 8,07% | US$6.545.357 | US$1.510.674 | 138.467.258 PNG |
| 818 |  GET Protocol GET | US$0,5692 | 0,18% | -13,77% | US$6.481.941 | US$36.840,02 | 11.388.258 GET |
| 819 |  Buying.com BUY | US$0,01950 | -6,74% | 8,76% | US$6.470.876 | US$488.710 | 331.789.518 BUY |
| 820 |  Emirex Token EMRX | US$0,2371 | -0,54% | 1,59% | US$6.463.601 | US$73.248,82 | 27.258.765 EMRX |
| 821 |  Crypterium CRPT | US$0,07976 | -0,48% | -2,57% | US$6.451.031 | US$324.206 | 80.880.852 CRPT |
| 822 |  Venus LTC vLTC | US$1,55 | -1,74% | 0,30% | US$6.419.091 | US$274.483 | 4.142.378 vLTC |
| 823 |  Unification FUND | US$0,1852 | 8,82% | 0,82% | US$6.380.848 | US$69.833,74 | 34.447.402 FUND |
| 824 |  Era Swap ES | US$0,004101 | -0,62% | 11,74% | US$6.399.076 | US$187.436 | 1.560.361.616 ES |
| 825 |  ProximaX XPX | US$0,001044 | -2,25% | -2,15% | US$6.365.586 | US$168.292 | 6.097.456.550 XPX |
| 826 |  Quiztok QTCON | US$0,001009 | 5,30% | 3,44% | US$6.332.103 | US$110.092 | 6.274.443.376 QTCON |
| 827 |  Vita Inu VINU | US$0,00000001270 | -3,76% | -7,00% | US$6.266.291 | US$1.648.488 | 493.512.124.273.014 VINU |
| 828 |  Validity VAL | US$1,32 | 4,78% | 0,71% | US$6.225.369 | US$28.667,87 | 4.721.232 VAL |
| 829 |  Cajutel CAJ | US$4,59 | -0,70% | -24,87% | US$6.212.089 | - | 1.352.389 CAJ |
| 830 |  Thetan Arena THG | US$0,05441 | -1,95% | -11,63% | US$6.180.028 | US$761.165 | 113.584.954 THG |
| 831 |  AS Roma Fan Token ASR | US$2,72 | -1,36% | 4,81% | US$6.185.412 | US$2.652.095 | 2.276.137 ASR |
| 832 |  Bytecoin BCN | US$0,00003323 | -7,36% | 8,77% | US$6.117.082 | US$8.563,29 | 184.066.828.814 BCN |
| 833 |  Velo VELO | US$0,001214 | -1,95% | -4,72% | US$6.050.387 | US$1.121.076 | 4.984.154.058 VELO |
| 834 |  QuadrantProtocol EQUAD | US$0,01459 | -6,56% | 6,59% | US$6.059.884 | US$56,25 | 415.437.335 EQUAD |
| 835 |  Altura ALU | US$0,009658 | -2,80% | 1,90% | US$6.043.521 | US$290.707 | 625.757.089 ALU |
| 836 |  The Transfer Token TTT | US$0,05438 | -29,55% | -20,41% | US$6.037.859 | US$4,33 | 111.021.798 TTT |
| 837 |  ELYSIA EL | US$0,001867 | 7,59% | 12,71% | US$6.032.070 | US$523.139 | 3.231.133.910 EL |
| 838 |  MonkeyLeague MBS | US$0,06906 | 0,69% | -11,48% | US$5.995.758 | US$245.811 | 86.815.679 MBS |
| 839 |  HAPI Protocol HAPI | US$8,36 | -0,30% | -1,71% | US$5.974.767 | US$604.202 | 715.017 HAPI |
| 840 |  Dimecoin DIME | US$0,00001243 | -3,94% | 3,10% | US$5.947.287 | - | 478.333.438.962 DIME |
| 841 |  Permission Coin ASK | US$0,0003667 | 0,17% | -1,27% | US$5.928.690 | US$7.471,28 | 16.166.619.298 ASK |
| 842 |  ProBit Token PROB | US$0,1390 | -2,00% | 2,46% | US$5.838.208 | US$3.892,70 | 42.000.000 PROB |
| 843 |  Venus DAI vDAI | US$0,02153 | -0,04% | 0,00% | US$5.910.930 | US$15.422,09 | 274.537.625 vDAI |
| 844 |  Numbers Protocol NUM | US$0,02827 | -3,85% | 2,97% | US$5.910.232 | US$204.944 | 209.097.912 NUM |
| 845 |  Ariva ARV | US$0,00008123 | 0,20% | -17,23% | US$5.893.753 | US$1.153.971 | 72.553.169.190 ARV |
| 846 |  Soda Coin SOC | US$0,003103 | 2,03% | 10,24% | US$5.864.631 | US$773.784 | 1.890.000.000 SOC |
| 847 |  Tornado Cash TORN | US$5,32 | -1,44% | -1,31% | US$5.854.511 | US$9.022.388 | 1.099.795 TORN |
| 848 |  Carbon Credit CCT | US$0,3446 | 0,88% | 10,84% | US$5.854.216 | US$35.094,59 | 16.988.760 CCT |
| 849 |  Sylo SYLO | US$0,002393 | 11,77% | 11,36% | US$5.818.289 | US$1.327.657 | 2.431.617.492 SYLO |
| 850 |  Observer OBSR | US$0,001036 | 0,19% | 3,28% | US$5.827.286 | US$24.888,17 | 5.627.080.871 OBSR |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.