Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Jobchain JOB | US$0,0003327 | 17,56% | 5,02% | US$3.282.195 | US$373,17 | 9.864.586.781 JOB |
| 1002 |  CryptoFranc XCHF | US$1,05 | -1,81% | 0,77% | US$3.268.907 | US$32.032,75 | 3.100.000 XCHF |
| 1003 |  Linker Coin LNC | US$0,02901 | -1,06% | 23,11% | US$3.271.194 | - | 112.776.150 LNC |
| 1004 |  Edgeware EDG | US$0,0005168 | -2,02% | 7,04% | US$3.281.793 | US$99.958,59 | 6.350.167.832 EDG |
| 1005 |  saffron.finance SFI | US$35,21 | -3,56% | -8,99% | US$3.239.000 | US$15.186,31 | 91.983 SFI |
| 1006 |  Atari Token ATRI | US$0,002179 | -3,44% | -11,60% | US$3.226.777 | US$8.853,53 | 1.481.092.185 ATRI |
| 1007 |  dHedge DAO DHT | US$0,09035 | -1,89% | 3,19% | US$3.229.891 | US$19.460,64 | 35.748.433 DHT |
| 1008 |  Lunar LNR | US$0,04362 | -0,77% | -11,15% | US$3.220.407 | US$423.485 | 73.830.967 LNR |
| 1009 |  YAM V3 YAM | US$0,1949 | -3,42% | -4,10% | US$3.165.233 | US$8.768,15 | 16.242.510 YAM |
| 1010 |  Kava Swap SWP | US$0,09402 | 2,06% | 119,06% | US$3.183.023 | US$92.282,45 | 33.854.166 SWP |
| 1011 |  Populous PPT | US$0,05922 | -9,39% | -5,91% | US$3.153.790 | US$142.357 | 53.252.246 PPT |
| 1012 |  MahaDAO MAHA | US$1,02 | 0,62% | 0,74% | US$3.148.999 | US$119.632 | 3.076.946 MAHA |
| 1013 |  Cardstack CARD | US$0,001333 | -3,46% | 3,18% | US$3.142.238 | US$1.250,44 | 2.357.982.917 CARD |
| 1014 |  Lithium LITH | US$0,0007801 | -10,66% | 2,10% | US$3.041.794 | US$267.036 | 3.899.274.160 LITH |
| 1015 |  Decimal DEL | US$0,03652 | -1,39% | -4,81% | US$3.147.228 | US$462.507 | 86.184.149 DEL |
| 1016 |  WeWay WWY | US$0,01028 | -23,28% | 69,17% | US$3.123.913 | US$1.952.287 | 303.738.270 WWY |
| 1017 |  FortKnoxster FKX | US$0,02074 | -5,67% | 2,27% | US$3.111.265 | US$32.807,25 | 150.000.000 FKX |
| 1018 |  Plian PI | US$0,003484 | 7,21% | 9,32% | US$3.206.191 | US$11.134,34 | 920.286.867 PI |
| 1019 |  OpenOcean OOE | US$0,01748 | -1,78% | -4,22% | US$3.115.870 | US$1.047.043 | 178.213.846 OOE |
| 1020 |  LABEL Foundation LBL | US$0,003462 | 2,91% | -5,80% | US$3.109.026 | US$377.677 | 898.119.375 LBL |
| 1021 |  StackOs STACK | US$0,007340 | 1,43% | -1,17% | US$3.099.005 | US$18.756,15 | 422.183.352 STACK |
| 1022 |  Mint Club MINT | US$0,000002950 | -8,16% | -11,45% | US$3.071.673 | US$30.699,70 | 1.041.314.412.631 MINT |
| 1023 |  Stader SD | US$0,3011 | -17,94% | -28,04% | US$3.056.278 | US$548.128 | 10.149.100 SD |
| 1024 |  Calamari Network KMA | US$0,001916 | -1,70% | 8,27% | US$3.044.897 | US$49.009,68 | 1.589.055.318 KMA |
| 1025 |  Adora Token ARA | US$0,01900 | 38,06% | 35,78% | US$3.040.184 | US$5.841,85 | 160.000.000 ARA |
| 1026 |  WOM Protocol WOM | US$0,02887 | 6,23% | 9,02% | US$3.050.135 | US$3.195.300 | 105.657.976 WOM |
| 1027 |  Flamengo Fan Token MENGO | US$0,6765 | -3,92% | -18,84% | US$3.100.103 | US$332.399 | 4.582.677 MENGO |
| 1028 |  BHPCoin BHP | US$0,1588 | 6,29% | 42,75% | US$3.204.394 | US$362.710 | 20.177.578 BHP |
| 1029 |  NanoByte Token NBT | US$0,004446 | 0,70% | -3,12% | US$3.001.116 | US$29.595,66 | 675.001.064 NBT |
| 1030 |  Uno Re UNO | US$0,04060 | -0,85% | 3,49% | US$2.973.415 | US$69.608,88 | 73.232.181 UNO |
| 1031 |  Footballcoin (XFC) XFC | US$0,007918 | -0,29% | 0,24% | US$2.966.379 | US$82.236,04 | 374.660.526 XFC |
| 1032 |  v.systems VSYS | US$0,001078 | -0,29% | -5,17% | US$2.927.245 | US$261.213 | 2.714.182.239 VSYS |
| 1033 |  Navcoin NAV | US$0,03891 | -0,60% | -12,92% | US$2.917.286 | US$1.164,20 | 74.983.012 NAV |
| 1034 |  Nxt NXT | US$0,002919 | 0,70% | -9,01% | US$2.916.018 | US$1.068,75 | 998.999.942 NXT |
| 1035 |  Neighbourhoods NHT | US$0,0003651 | -6,11% | -2,55% | US$2.910.693 | US$149.469 | 7.972.813.374 NHT |
| 1036 |  KARMA KARMA | US$0,0005343 | -1,06% | 2,70% | US$2.912.221 | US$4,07 | 5.450.532.381 KARMA |
| 1037 |  PolkaBridge PBR | US$0,04466 | 0,20% | 3,29% | US$2.913.456 | US$613.755 | 65.241.220 PBR |
| 1038 |  Opulous OPUL | US$0,06660 | 1,40% | 31,67% | US$2.924.596 | US$471.635 | 43.914.363 OPUL |
| 1039 |  PAC Protocol PAC | US$0,0001642 | 7,63% | 3,52% | US$2.863.817 | US$35.657,65 | 17.442.599.179 PAC |
| 1040 |  Trias Token (new) TRIAS | US$1,78 | -6,24% | 0,83% | US$2.840.406 | US$421.775 | 1.600.000 TRIAS |
| 1041 |  DSLA Protocol DSLA | US$0,0005171 | -9,38% | -13,64% | US$2.839.898 | US$214.927 | 5.491.802.966 DSLA |
| 1042 |  PKT PKT | US$0,0008486 | -0,48% | -8,45% | US$2.840.901 | US$106.204 | 3.347.942.066 PKT |
| 1043 |  PlanetWatch PLANETS | US$0,008935 | -10,97% | 3,33% | US$2.852.320 | US$110.408 | 319.244.116 PLANETS |
| 1044 |  TenX PAY | US$0,01386 | -0,28% | 6,00% | US$2.844.234 | US$7.565,67 | 205.218.256 PAY |
| 1045 |  Diamond Launch DLC | US$0,1303 | -0,69% | 0,14% | US$2.834.058 | US$555.812 | 21.753.056 DLC |
| 1046 |  Onooks OOKS | US$0,2506 | -2,48% | -13,51% | US$2.812.548 | US$68.993,55 | 11.221.615 OOKS |
| 1047 |  BullPerks BLP | US$0,03425 | -2,42% | 0,04% | US$2.808.900 | US$235.344 | 82.019.285 BLP |
| 1048 |  PointPay PXP | US$0,009266 | 6,79% | -21,95% | US$2.802.885 | US$169.243 | 302.501.090 PXP |
| 1049 |  KALM KALM | US$0,4945 | -2,38% | 2,52% | US$2.806.040 | US$14.043,13 | 5.674.845 KALM |
| 1050 |  Voxel X Network VXL | US$0,01221 | -12,09% | -19,13% | US$2.690.293 | US$377.034 | 220.380.548 VXL |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.