Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Sarcophagus SARCO | US$0,1069 | -3,85% | 12,47% | US$1.673.659 | US$852,15 | 15.652.227 SARCO |
| 1202 |  SpaceChain SPC | US$0,005442 | -4,90% | -0,17% | US$1.671.764 | US$2.440,08 | 307.182.730 SPC |
| 1203 |  Idle IDLE | US$0,2578 | -6,23% | 2,81% | US$1.667.769 | US$2.383,33 | 6.468.195 IDLE |
| 1204 |  GTONCapital GTON | US$0,4578 | -18,09% | -9,42% | US$1.661.720 | US$361,99 | 3.630.100 GTON |
| 1205 |  PornRocket PORNROCKET | US$0,000000004306 | 0,82% | -6,89% | US$1.658.037 | US$258,13 | 385.079.120.219.449 PORNROCKET |
| 1206 |  BitcoinZ BTCZ | US$0,0001394 | -3,52% | -4,24% | US$1.654.724 | US$3.285,42 | 11.867.378.125 BTCZ |
| 1207 |  Cryptocean CRON | US$0,2012 | -2,41% | -4,32% | US$1.649.795 | US$178.252 | 8.199.052 CRON |
| 1208 |  Morpheus Labs MITX | US$0,003141 | -2,05% | -9,84% | US$1.649.189 | US$112.838 | 524.999.999 MITX |
| 1209 |  Baanx BXX | US$0,08322 | 37,98% | 398,98% | US$1.647.578 | US$115.155 | 19.798.721 BXX |
| 1210 |  DAEX DAX | US$0,004552 | -2,88% | -0,77% | US$1.614.564 | US$3.482,19 | 354.666.702 DAX |
| 1211 |  MAPS MAPS | US$0,03534 | 6,61% | 23,20% | US$1.607.994 | US$152.148 | 45.496.728 MAPS |
| 1212 |  Birake BIR | US$0,01522 | -1,06% | 6,24% | US$1.611.567 | US$460,87 | 105.902.792 BIR |
| 1213 |  Databroker DTX | US$0,01912 | 1,83% | -1,24% | US$1.611.353 | US$169,58 | 84.261.289 DTX |
| 1214 |  MOVEZ MOVEZ | US$0,003145 | 18,70% | 22,38% | US$1.609.131 | US$1.264.539 | 511.594.527 MOVEZ |
| 1215 |  Origin Sport ORS | US$0,005350 | 2,82% | -8,04% | US$1.605.097 | US$274.299 | 299.999.850 ORS |
| 1216 |  Einsteinium EMC2 | US$0,007101 | -5,55% | 5,20% | US$1.583.826 | US$5.273,44 | 223.028.191 EMC2 |
| 1217 |  TriumphX TRIX | US$0,0003084 | 5,11% | -4,28% | US$1.579.922 | US$52.546,55 | 5.122.191.387 TRIX |
| 1218 |  DIGG DIGG | US$2.742,19 | 0,26% | 5,12% | US$1.573.814 | US$14.585,91 | 574 DIGG |
| 1219 |  Kambria KAT | US$0,0007285 | 1,75% | 8,48% | US$1.592.633 | US$16.531,97 | 2.186.060.823 KAT |
| 1220 |  SAFE DEAL SFD | US$0,3547 | -3,18% | 1,71% | US$1.573.101 | US$20,15 | 4.434.811 SFD |
| 1221 |  Integral ITGR | US$0,01342 | -5,31% | -3,43% | US$1.568.091 | US$998.906 | 116.858.683 ITGR |
| 1222 |  Stakeborg DAO STANDARD | US$0,2968 | 1,58% | 0,12% | US$1.563.277 | US$77.049,89 | 5.267.317 STANDARD |
| 1223 |  Nebulas NAS | US$0,02468 | -2,77% | -0,39% | US$1.565.681 | US$139.453 | 63.431.993 NAS |
| 1224 |  Pillar PLR | US$0,005997 | -4,74% | 32,12% | US$1.555.396 | US$1.676,93 | 259.348.201 PLR |
| 1225 |  PAID Network PAID | US$0,01874 | -0,22% | 2,60% | US$1.556.643 | US$18.775,53 | 83.070.175 PAID |
| 1226 |  Dingocoin DINGO | US$0,00001545 | 5,19% | 0,40% | US$1.554.242 | US$6.940,98 | 100.574.578.752 DINGO |
| 1227 |  Crabada CRA | US$0,007940 | -2,41% | 22,59% | US$1.540.287 | US$131.132 | 193.983.565 CRA |
| 1228 |  Bridge Oracle BRG | US$0,0001933 | -1,37% | -1,61% | US$1.546.950 | US$371.637 | 8.002.167.205 BRG |
| 1229 |  Lightning LIGHT | US$0,02374 | -1,32% | -18,74% | US$1.525.562 | US$3.040,94 | 64.269.692 LIGHT |
| 1230 |  Beyond Protocol BP | US$0,009243 | -0,49% | 1,29% | US$1.525.673 | US$10.094,72 | 165.059.723 BP |
| 1231 |  New BitShares NBS | US$0,0005804 | 0,35% | -4,30% | US$1.513.400 | US$168.420 | 2.607.670.560 NBS |
| 1232 |  Public Mint MINT | US$0,01443 | 1,88% | 12,06% | US$1.506.879 | US$69,24 | 104.421.126 MINT |
| 1233 |  Decimated DIO | US$0,008962 | 7,08% | 12,42% | US$1.496.949 | US$79.358,12 | 167.025.128 DIO |
| 1234 |  EXMO Coin EXM | US$0,01389 | -1,00% | 0,69% | US$1.491.719 | US$28.308,32 | 107.375.446 EXM |
| 1235 |  Polytrade TRADE | US$0,08654 | -0,77% | -3,51% | US$1.482.196 | US$127.052 | 17.128.058 TRADE |
| 1236 |  Catheon Gaming CATHEON | US$0,001534 | -6,32% | -11,63% | US$1.485.689 | US$53.658,93 | 968.534.281 CATHEON |
| 1237 |  SafeMoon Inu SMI | US$0,000001477 | -3,41% | 2,12% | US$1.476.514 | US$13.491,11 | 1.000.000.000.000 SMI |
| 1238 |  NFTrade NFTD | US$0,04502 | -3,04% | 27,62% | US$1.473.894 | US$17.354,71 | 32.741.175 NFTD |
| 1239 |  MIR COIN MIR | US$0,001846 | -2,24% | -3,09% | US$1.440.811 | US$34.604,49 | 780.627.481 MIR |
| 1240 |  Matrix AI Network MAN | US$0,006823 | -11,48% | 8,90% | US$1.462.152 | US$84.564,94 | 214.302.042 MAN |
| 1241 |  IQeon IQN | US$0,2627 | 2,30% | 9,08% | US$1.442.685 | US$27.287,55 | 5.491.860 IQN |
| 1242 |  Spartan Protocol SPARTA | US$0,01206 | -0,43% | -3,11% | US$1.451.857 | US$118.097 | 120.401.452 SPARTA |
| 1243 |  Safe Haven SHA | US$0,0004812 | -1,86% | -7,07% | US$1.446.533 | US$224.326 | 3.005.855.396 SHA |
| 1244 |  Nord Finance NORD | US$0,2105 | -3,40% | 50,26% | US$1.443.752 | US$181.717 | 6.857.082 NORD |
| 1245 |  EOS Force EOSC | US$0,001502 | -1,38% | 5,68% | US$1.448.121 | US$76.681,31 | 964.070.125 EOSC |
| 1246 |  Florin XFL | US$10,54 | -20,32% | 11,89% | US$1.443.357 | US$1.869,06 | 136.914 XFL |
| 1247 |  DOGGY DOGGY | US$0,0003574 | 1,74% | -8,06% | US$1.443.211 | US$54.593,83 | 4.038.089.359 DOGGY |
| 1248 |  BSCStation BSCS | US$0,009307 | 1,07% | -2,75% | US$1.442.294 | US$105.746 | 154.968.120 BSCS |
| 1249 |  Blocknet BLOCK | US$0,1555 | -3,70% | 10,58% | US$1.437.925 | US$12,55 | 9.248.036 BLOCK |
| 1250 |  LuaSwap LUA | US$0,007672 | 2,93% | -1,90% | US$1.433.776 | - | 186.881.097 LUA |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.