Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Loser Coin LOWB | US$0,00001501 | 0,87% | 1,89% | US$905.191 | US$6.636,53 | 60.296.840.158 LOWB |
| 1402 |  NFTb NFTB | US$0,008461 | 3,96% | -2,50% | US$898.926 | US$101.536 | 106.243.272 NFTB |
| 1403 |  Woodcoin LOG | US$0,1115 | -11,00% | -18,16% | US$896.016 | US$2.592,14 | 8.035.193 LOG |
| 1404 |  Graviocoin GIO | US$0,01235 | -10,25% | 2,49% | US$890.506 | US$42,84 | 72.128.521 GIO |
| 1405 |  Aeon AEON | US$0,05614 | 14,46% | 23,98% | US$888.704 | US$187,39 | 15.831.459 AEON |
| 1406 |  BBS Network BBS | US$0,01263 | 3,27% | 2,58% | US$885.942 | US$63.012,39 | 70.148.664 BBS |
| 1407 |  My DeFi Pet DPET | US$0,05444 | -1,07% | 1,23% | US$880.045 | US$520.021 | 16.166.786 DPET |
| 1408 |  Oddz ODDZ | US$0,01316 | -4,99% | -5,83% | US$866.715 | US$679.022 | 65.869.994 ODDZ |
| 1409 |  Bibox Token BIX | US$0,01024 | -2,15% | -17,06% | US$874.860 | US$1.460.759 | 85.430.525 BIX |
| 1410 |  Dexsport DESU | US$0,008371 | -2,34% | -17,75% | US$863.022 | US$6.648,00 | 103.090.997 DESU |
| 1411 |  FaraLand FARA | US$0,03335 | -1,07% | -6,80% | US$864.059 | US$81.401,75 | 25.907.304 FARA |
| 1412 |  Tulip Protocol TULIP | US$1,07 | -16,28% | -4,62% | US$871.119 | US$15.884,29 | 815.206 TULIP |
| 1413 |  NFTY Token NFTY | US$0,003358 | -0,83% | -9,00% | US$860.641 | US$164.723 | 256.258.901 NFTY |
| 1414 |  Moeda Loyalty Points MDA | US$0,04360 | 0,34% | -2,63% | US$855.871 | US$14.825,83 | 19.628.888 MDA |
| 1415 |  Bismuth BIS | US$0,03661 | -5,91% | -11,37% | US$859.653 | US$327,60 | 23.482.989 BIS |
| 1416 |  Iconic Token ICNQ | US$0,08716 | -4,26% | -12,24% | US$854.944 | - | 9.809.346 ICNQ |
| 1417 |  Zelwin ZLW | US$0,01198 | -9,00% | -0,51% | US$866.261 | US$35.951,64 | 72.331.834 ZLW |
| 1418 |  Bridge Mutual BMI | US$0,01306 | -4,11% | -5,01% | US$845.263 | US$34.913,96 | 64.697.071 BMI |
| 1419 |  DigitalNote XDN | US$0,0001057 | 12,44% | 30,79% | US$844.845 | US$1.605,78 | 7.994.493.065 XDN |
| 1420 |  OpenWorld OPEN | US$0,01632 | -1,90% | -7,07% | US$842.219 | US$2.788,68 | 51.617.956 OPEN |
| 1421 |  Unistake UNISTAKE | US$0,003876 | -4,41% | 0,75% | US$838.952 | US$7.910,55 | 216.420.258 UNISTAKE |
| 1422 |  INT INT | US$0,001732 | 0,52% | 0,60% | US$842.878 | US$90.145,15 | 486.577.385 INT |
| 1423 |  Olyverse OLY | US$0,0006254 | 7,76% | 19,52% | US$835.136 | US$8.235,53 | 1.335.289.182 OLY |
| 1424 |  SPORT SPORT | US$0,02852 | -4,35% | -10,51% | US$836.216 | US$263,08 | 29.316.736 SPORT |
| 1425 |  Don-key DON | US$0,01068 | 9,20% | 10,48% | US$834.799 | US$183.441 | 78.152.863 DON |
| 1426 |  CRYPTO20 C20 | US$0,02065 | -1,06% | -60,34% | US$834.217 | US$11,56 | 40.401.414 C20 |
| 1427 |  PLATINCOIN PLC | US$0,1652 | 6,42% | -10,61% | US$826.400 | US$88.732,88 | 5.001.073 PLC |
| 1428 |  Sether SETH | US$0,04088 | -4,49% | 56,73% | US$823.205 | US$3.943,44 | 20.136.683 SETH |
| 1429 |  Metaverse Dualchain Network Architecture DNA | US$0,00004180 | 6,90% | -13,24% | US$842.056 | US$9.585,12 | 20.143.656.744 DNA |
| 1430 |  Jigstack STAK | US$0,0004624 | -5,64% | 3,94% | US$821.125 | US$6,14 | 1.775.763.939 STAK |
| 1431 |  Big Data Protocol BDP | US$0,01680 | -3,93% | -4,37% | US$818.458 | US$166.061 | 48.730.856 BDP |
| 1432 |  Bistroo BIST | US$0,01873 | -0,69% | -0,35% | US$816.028 | US$18.089,01 | 43.565.302 BIST |
| 1433 |  Silva Token SILVA | US$0,000000000486 | -1,30% | -8,33% | US$810.993 | US$56.273,08 | 1.669.960.531.442.310 SILVA |
| 1434 |  Brother Music Platform BMP | US$0,0001849 | -2,58% | -6,09% | US$808.788 | US$617,25 | 4.375.000.000 BMP |
| 1435 |  Mist MIST | US$0,01423 | -3,54% | -11,48% | US$802.087 | US$180.180 | 56.357.088 MIST |
| 1436 |  Spheroid Universe SPH | US$0,006302 | -8,96% | -21,20% | US$799.826 | US$50.128,22 | 126.912.048 SPH |
| 1437 |  Young Boys Fan Token YBO | US$0,5581 | -4,78% | -7,42% | US$770.303 | US$81.533,48 | 1.380.111 YBO |
| 1438 |  Tranche Finance SLICE | US$0,04003 | 0,47% | 3,60% | US$800.675 | US$10.927,58 | 20.000.000 SLICE |
| 1439 |  Bitcoin Plus XBC | US$4,11 | 15,34% | 16,46% | US$797.715 | US$500,23 | 194.020 XBC |
| 1440 |  Honest HNST | US$0,008454 | -6,58% | 4,47% | US$795.230 | US$12.971,77 | 94.061.602 HNST |
| 1441 |  CUTcoin CUT | US$0,004903 | -50,53% | 10,30% | US$794.009 | US$3,54 | 161.930.742 CUT |
| 1442 |  Whiteheart WHITE | US$88,77 | -3,70% | 2,27% | US$789.015 | US$7.987,49 | 8.888 WHITE |
| 1443 |  Idena IDNA | US$0,01231 | 2,28% | 2,71% | US$788.916 | US$47.154,30 | 64.073.418 IDNA |
| 1444 |  ClinTex CTi CTI | US$0,006266 | -2,24% | 3,00% | US$779.804 | US$397.992 | 124.445.175 CTI |
| 1445 |  Eden EDEN | US$0,05902 | -4,34% | 3,39% | US$781.016 | US$535.997 | 13.232.627 EDEN |
| 1446 |  KickToken KICK | US$0,006360 | -7,73% | -6,79% | US$779.359 | US$164.967 | 122.534.040 KICK |
| 1447 |  VINchain VIN | US$0,001318 | -3,94% | -9,87% | US$777.725 | US$50.847,36 | 590.108.901 VIN |
| 1448 |  ChessCoin CHESS | US$0,01437 | -1,06% | 2,70% | US$776.559 | - | 54.032.769 CHESS |
| 1449 |  SuperLauncher LAUNCH | US$0,1638 | 0,13% | -5,91% | US$775.649 | US$12.565,92 | 4.735.206 LAUNCH |
| 1450 |  ShowHand HAND | US$0,00001243 | -3,94% | 3,10% | US$769.779 | - | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.