Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Emercoin EMC | US$0,01541 | 3,28% | 4,57% | US$772.701 | US$6.654,89 | 50.144.031 EMC |
| 1452 |  PumaPay PMA | US$0,00002412 | 3,50% | 24,83% | US$765.283 | US$33,43 | 31.732.432.231 PMA |
| 1453 |  Clube Atlético Mineiro Fan Token GALO | US$0,3385 | 1,05% | -4,88% | US$762.469 | US$50.379,72 | 2.252.515 GALO |
| 1454 |  AME Chain AME | US$0,001521 | 3,74% | 34,51% | US$760.679 | US$86.740,23 | 500.000.000 AME |
| 1455 |  StrongHands SHND | US$0,00004191 | -0,43% | 27,27% | US$757.928 | - | 18.084.757.627 SHND |
| 1456 |  The Midas Touch Gold TMTG | US$0,00008065 | -19,25% | -4,82% | US$718.708 | US$48.532,35 | 8.911.927.239 TMTG |
| 1457 |  Thorstarter XRUNE | US$0,009287 | -3,52% | 8,31% | US$749.349 | US$11.762,74 | 80.689.454 XRUNE |
| 1458 |  SYNC Network SYNC | US$0,006370 | -4,31% | -13,31% | US$748.378 | US$100,23 | 117.484.859 SYNC |
| 1459 |  HiCoin XHI | US$0,0001691 | -1,06% | 2,70% | US$749.813 | - | 4.434.602.828 XHI |
| 1460 |  Garlicoin GRLC | US$0,01104 | -2,14% | -1,43% | US$742.734 | US$121,27 | 67.292.652 GRLC |
| 1461 |  JulSwap JULD | US$0,001252 | 1,87% | -0,61% | US$741.207 | US$139.090 | 592.166.808 JULD |
| 1462 |  İstanbul Başakşehir Fan Token IBFK | US$0,9731 | -5,02% | -4,53% | US$742.044 | US$112.563 | 762.595 IBFK |
| 1463 |  B-cube.ai BCUBE | US$0,06161 | -5,76% | 9,50% | US$725.416 | US$533,01 | 11.774.020 BCUBE |
| 1464 |  Phoenixcoin PXC | US$0,008285 | -1,06% | 0,64% | US$725.341 | - | 87.548.337 PXC |
| 1465 |  HTMLCOIN HTML | US$0,00001366 | -5,31% | 14,93% | US$724.957 | US$94,27 | 53.067.332.240 HTML |
| 1466 |  Zap ZAP | US$0,003060 | -7,26% | -13,82% | US$722.605 | US$526,62 | 236.144.465 ZAP |
| 1467 |  Rhythm RHYTHM | US$0,00006978 | -0,91% | -1,12% | US$718.649 | US$14,52 | 10.298.365.868 RHYTHM |
| 1468 |  YOYOW YOYOW | US$0,001359 | 2,88% | 9,30% | US$717.310 | US$18.854,97 | 527.790.095 YOYOW |
| 1469 |  Essentia ESS | US$0,0005028 | -1,60% | -2,48% | US$718.366 | US$11.211,95 | 1.428.668.414 ESS |
| 1470 |  Unitrade TRADE | US$0,03571 | -3,24% | 0,34% | US$702.471 | US$13.716,51 | 19.673.817 TRADE |
| 1471 |  Only1 LIKE | US$0,004380 | 2,99% | 8,47% | US$701.965 | US$590.353 | 160.283.462 LIKE |
| 1472 |  Davis Cup Fan Token DAVIS | US$1,52 | -0,73% | -2,58% | US$693.868 | US$193.059 | 456.097 DAVIS |
| 1473 |  GAMB GMB | US$0,0001387 | -0,40% | -3,72% | US$693.394 | US$4.450,30 | 4.999.999.990 GMB |
| 1474 |  Bitcoin Atom BCA | US$0,03754 | -1,94% | -1,73% | US$691.378 | US$24,14 | 18.418.931 BCA |
| 1475 |  XTRABYTES XBY | US$0,001606 | -1,06% | 2,70% | US$690.701 | - | 430.000.000 XBY |
| 1476 |  ACENT ACE | US$0,004690 | -0,49% | 4,20% | US$696.591 | US$362.909 | 148.518.468 ACE |
| 1477 |  AICHAIN AIT | US$0,001279 | -1,12% | 2,90% | US$684.139 | - | 535.067.071 AIT |
| 1478 |  Tiger King Coin TKING | US$0,000001057 | -2,98% | -12,76% | US$682.760 | US$2.658,18 | 645.999.263.731 TKING |
| 1479 |  Credits CS | US$0,003053 | -0,58% | 3,66% | US$682.316 | US$12.992,89 | 223.456.423 CS |
| 1480 |  LiteDoge LDOGE | US$0,00004113 | 34,66% | 54,58% | US$675.402 | - | 16.422.580.992 LDOGE |
| 1481 |  PlotX PLOT | US$0,01017 | -4,06% | -10,19% | US$674.542 | US$94.528,01 | 66.318.562 PLOT |
| 1482 |  YOU COIN YOU | US$0,001222 | 1,41% | -2,43% | US$679.620 | US$16.922,07 | 556.120.198 YOU |
| 1483 |  Kira Network KEX | US$0,05410 | 2,66% | 3,40% | US$677.940 | US$229.112 | 12.532.083 KEX |
| 1484 |  Thisoption TONS | US$0,1219 | 21,86% | -28,29% | US$672.022 | - | 5.514.569 TONS |
| 1485 |  Hyve HYVE | US$0,02616 | -2,30% | -8,55% | US$670.846 | US$63.943,65 | 25.646.075 HYVE |
| 1486 |  Cat Token CAT | US$0,1024 | -3,32% | -5,85% | US$668.666 | US$559,73 | 6.527.607 CAT |
| 1487 |  Sakura SKU | US$0,01264 | -3,84% | 1,03% | US$669.795 | US$47.155,06 | 53.000.000 SKU |
| 1488 |  TenUp TUP | US$0,02120 | 1,66% | -9,75% | US$668.255 | US$80.681,21 | 31.524.012 TUP |
| 1489 |  LinkEye LET | US$0,0006671 | 0,58% | 0,49% | US$667.117 | US$13.526,52 | 1.000.000.000 LET |
| 1490 |  Duck DAO (DLP Duck Token) DUCK | US$0,02124 | -2,81% | -0,10% | US$665.284 | US$1.750,29 | 31.319.195 DUCK |
| 1491 |  HollyGold HGOLD | US$0,1491 | 0,39% | 17,52% | US$665.913 | US$26.085,81 | 4.467.238 HGOLD |
| 1492 |  Ancient Raid RAID | US$0,01090 | -1,47% | -2,06% | US$664.596 | US$60.592,67 | 60.964.708 RAID |
| 1493 |  MetaBeat BEAT | US$0,02121 | -6,97% | -21,87% | US$661.291 | US$1.318.086 | 31.176.357 BEAT |
| 1494 |  PieDAO DOUGH v2 DOUGH | US$0,04450 | -0,89% | -7,55% | US$657.868 | US$54,07 | 14.782.646 DOUGH |
| 1495 |  Pawthereum PAWTH | US$0,0007726 | 3,00% | 9,60% | US$648.144 | US$149,93 | 838.877.478 PAWTH |
| 1496 |  Sao Paulo FC Fan Token SPFC | US$0,3325 | -2,38% | -0,31% | US$642.316 | US$14.657,47 | 1.932.000 SPFC |
| 1497 |  PLANET PLA | US$0,002824 | 8,57% | 22,71% | US$635.333 | US$1.889,69 | 225.000.000 PLA |
| 1498 |  KCCPAD KCCPAD | US$0,004664 | -7,02% | -20,83% | US$635.003 | US$224,41 | 136.144.011 KCCPAD |
| 1499 |  VIDY VIDY | US$0,00006403 | 3,50% | -6,23% | US$633.202 | US$114.160 | 9.888.864.266 VIDY |
| 1500 |  Upfiring UFR | US$0,02638 | -1,06% | 2,70% | US$633.044 | - | 24.000.000 UFR |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.