Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PUTinCoin PUT | US$0,0004573 | -10,80% | 6,82% | US$543.586 | US$206,41 | 1.188.750.832 PUT |
| 1552 |  LanaCoin LANA | US$0,0001691 | -1,06% | 2,70% | US$542.175 | US$1.082,41 | 3.206.572.485 LANA |
| 1553 |  ChatCoin CHAT | US$0,0007810 | 18,63% | 26,41% | US$538.923 | US$7.984,69 | 690.000.640 CHAT |
| 1554 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3218 | -3,02% | -5,67% | US$534.222 | US$45.780,42 | 1.659.938 SAUBER |
| 1555 |  FedoraCoin TIPS | US$0,000002517 | -4,09% | -3,63% | US$534.265 | US$9.087,30 | 212.269.865.434 TIPS |
| 1556 |  HitChain HIT | US$0,000008621 | -6,76% | 1,30% | US$529.681 | US$76.597,91 | 61.440.000.000 HIT |
| 1557 |  FLIP FLP | US$0,009512 | 48,52% | 22,77% | US$532.240 | - | 55.955.000 FLP |
| 1558 |  Revolve Games RPG | US$0,01143 | -0,54% | -7,15% | US$530.728 | US$458,49 | 46.418.480 RPG |
| 1559 |  Pawtocol UPI | US$0,002031 | -5,40% | -28,69% | US$523.959 | US$67.894,37 | 257.924.377 UPI |
| 1560 |  Crowny CRWNY | US$0,001125 | 2,85% | -4,68% | US$520.183 | US$125.564 | 462.191.889 CRWNY |
| 1561 |  Zloadr ZDR | US$0,09638 | -14,82% | -10,24% | US$522.913 | US$5,89 | 5.425.706 ZDR |
| 1562 |  88mph MPH | US$1,12 | -1,79% | -0,35% | US$521.396 | US$47.772,43 | 465.279 MPH |
| 1563 |  Umbrella Network UMB | US$0,006996 | -3,60% | -18,25% | US$518.106 | US$95.136,02 | 74.060.182 UMB |
| 1564 |  Virtue Poker VPP | US$0,004819 | 2,52% | 11,76% | US$515.549 | US$74,62 | 106.988.748 VPP |
| 1565 |  Okcash OK | US$0,005925 | -0,36% | 12,87% | US$511.813 | US$809,70 | 86.389.218 OK |
| 1566 |  Polker PKR | US$0,003503 | 0,04% | -11,86% | US$512.356 | US$248.366 | 146.265.524 PKR |
| 1567 |  PlayFuel PLF | US$0,001014 | 0,56% | 2,70% | US$507.247 | US$74,44 | 500.000.000 PLF |
| 1568 |  DinoSwap DINO | US$0,003246 | 15,82% | 55,92% | US$498.635 | US$17.131,53 | 153.597.523 DINO |
| 1569 |  Bob's Repair BOB | US$0,002713 | -6,82% | -13,58% | US$498.191 | US$789,81 | 183.640.758 BOB |
| 1570 |  QChi QCH | US$0,01519 | -2,19% | 112,82% | US$497.664 | - | 32.756.240 QCH |
| 1571 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,97 | -2,52% | -2,32% | US$495.588 | US$243.335 | 251.676 STV |
| 1572 |  Hawksight HAWK | US$0,002362 | -0,68% | -8,46% | US$495.548 | US$3.227,39 | 209.804.915 HAWK |
| 1573 |  Universidad de Chile Fan Token UCH | US$0,5170 | -5,79% | -8,20% | US$493.797 | US$65.542,80 | 955.149 UCH |
| 1574 |  Naka Bodhi Token NBOT | US$0,007070 | 2,82% | 4,15% | US$494.923 | US$9.846,73 | 70.000.000 NBOT |
| 1575 |  Global Social Chain GSC | US$0,001041 | 19,67% | -9,28% | US$494.300 | US$1.432,99 | 475.044.228 GSC |
| 1576 |  Swace SWACE | US$0,0009595 | -2,33% | 1,81% | US$492.517 | US$18,81 | 513.292.589 SWACE |
| 1577 |  Ryo Currency RYO | US$0,01168 | -3,71% | -7,85% | US$492.108 | US$124,89 | 42.124.203 RYO |
| 1578 |  Bread BRD | US$0,005529 | 2,84% | 7,94% | US$491.321 | US$1,45 | 88.862.718 BRD |
| 1579 |  DMarket DMT | US$0,008623 | -1,06% | 5,65% | US$490.848 | - | 56.921.773 DMT |
| 1580 |  Launchblock.com LBP | US$0,0007855 | 7,02% | 7,51% | US$490.855 | US$154.321 | 624.917.752 LBP |
| 1581 |  WagyuSwap WAG | US$0,008956 | 12,40% | 11,42% | US$485.091 | US$15.627,45 | 54.165.358 WAG |
| 1582 |  Step® STEP | US$0,0005666 | 10,78% | -17,04% | US$483.639 | US$87.541,21 | 853.505.923 STEP |
| 1583 |  ATLANT ATL | US$0,008913 | -3,46% | 3,03% | US$482.882 | - | 54.175.041 ATL |
| 1584 |  Heroes Chained HEC | US$0,03228 | 0,71% | 2,55% | US$481.069 | US$110.943 | 14.904.893 HEC |
| 1585 |  Scry.info DDD | US$0,001084 | -7,33% | 1,61% | US$476.864 | US$21.638,38 | 440.057.074 DDD |
| 1586 |  SynchroBitcoin SNB | US$0,005982 | -0,26% | 0,67% | US$475.818 | US$5,81 | 79.535.231 SNB |
| 1587 |  Graphlinq Protocol GLQ | US$0,001391 | -3,99% | 3,22% | US$472.902 | US$58.335,86 | 339.999.895 GLQ |
| 1588 |  Kaby Arena KABY | US$0,0008451 | 0,02% | -3,80% | US$470.829 | US$7.389,19 | 557.159.432 KABY |
| 1589 |  SolChicks Token CHICKS | US$0,0007368 | -3,46% | -10,37% | US$470.923 | US$1.781,55 | 639.106.688 CHICKS |
| 1590 |  FlypMe FYP | US$0,02654 | 20,41% | 5,70% | US$468.176 | US$659,83 | 17.638.681 FYP |
| 1591 |  Genesis Vision GVT | US$0,1014 | -1,06% | 2,70% | US$449.105 | - | 4.426.883 GVT |
| 1592 |  CyberFi Token CFi | US$0,1923 | -3,16% | -2,28% | US$461.536 | US$7.885,18 | 2.400.000 CFi |
| 1593 |  PotCoin POT | US$0,002029 | -22,35% | -5,20% | US$462.117 | US$6,09 | 227.757.254 POT |
| 1594 |  Golff GOF | US$0,04627 | 0,18% | -4,67% | US$462.626 | US$62.692,48 | 9.999.338 GOF |
| 1595 |  BlackHat BLKC | US$0,05245 | -1,98% | -14,91% | US$468.683 | US$28.641,88 | 8.935.988 BLKC |
| 1596 |  Stably USD USDS | US$0,9999 | -0,06% | 0,03% | US$461.928 | US$3.357,16 | 461.968 USDS |
| 1597 |  DecentraWeb DWEB | US$0,1371 | -2,92% | 8,76% | US$460.128 | US$1.052,11 | 3.357.220 DWEB |
| 1598 |  Breezecoin BRZE | US$0,002553 | 7,40% | 11,44% | US$459.566 | US$65,41 | 180.000.000 BRZE |
| 1599 |  Swirge SWG | US$0,03816 | -1,68% | -12,43% | US$457.172 | US$41.333,34 | 11.980.559 SWG |
| 1600 |  W Green Pay WGP | US$0,02588 | -1,06% | 2,70% | US$456.218 | - | 17.630.267 WGP |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.