Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Paribus PBX | US$0,0006263 | 5,27% | -8,56% | US$317.174 | US$130.121 | 506.393.024 PBX |
| 1752 |  MurAll PAINT | US$0,00003486 | 8,00% | 4,15% | US$315.605 | US$88.957,85 | 9.053.287.081 PAINT |
| 1753 |  Tap XTP | US$0,0002563 | -0,38% | -9,78% | US$315.795 | US$350,15 | 1.231.911.016 XTP |
| 1754 |  SmileyCoin SMLY | US$0,00001992 | -5,38% | 8,65% | US$314.788 | US$6,90 | 15.806.193.400 SMLY |
| 1755 |  MediShares MDS | US$0,0002400 | -0,23% | -3,19% | US$314.366 | US$11.451,74 | 1.310.099.624 MDS |
| 1756 |  Club Atletico Independiente CAI | US$0,3754 | -3,52% | -5,11% | US$314.639 | US$46.962,11 | 838.166 CAI |
| 1757 |  Curecoin CURE | US$0,01133 | -1,06% | 72,02% | US$312.852 | US$53,42 | 27.616.298 CURE |
| 1758 |  DPRating RATING | US$0,0001460 | -0,87% | 4,42% | US$312.530 | US$10.261,05 | 2.140.429.993 RATING |
| 1759 |  ContentBox BOX | US$0,0001813 | -0,84% | 0,20% | US$311.889 | US$38.777,07 | 1.719.946.327 BOX |
| 1760 |  Bezant BZNT | US$0,0003545 | -1,01% | -6,69% | US$311.381 | - | 878.398.685 BZNT |
| 1761 |  PHI Token PHI | US$0,05347 | -0,42% | 0,67% | US$311.621 | US$42,99 | 5.828.254 PHI |
| 1762 |  CryptEx CRX | US$3,67 | -0,90% | -9,21% | US$311.575 | - | 85.000 CRX |
| 1763 |  DeFiner FIN | US$0,002410 | 2,20% | -9,29% | US$309.390 | US$4.696,97 | 128.364.590 FIN |
| 1764 |  Gunstar Metaverse GSTS | US$0,009888 | -14,98% | -24,05% | US$309.396 | US$32.477,39 | 31.290.286 GSTS |
| 1765 |  OST OST | US$0,0003809 | 1,55% | 2,52% | US$304.132 | US$10.412,62 | 798.532.509 OST |
| 1766 |  Raze Network RAZE | US$0,002596 | 3,13% | 8,58% | US$308.076 | US$50.489,73 | 118.690.910 RAZE |
| 1767 |  2crazyNFT 2CRZ | US$0,001991 | -1,51% | -7,36% | US$305.513 | US$89.254,13 | 153.470.569 2CRZ |
| 1768 |  BLink BLINK | US$0,001649 | -3,40% | -16,92% | US$304.065 | US$15,57 | 184.347.125 BLINK |
| 1769 |  Darwinia Commitment Token KTON | US$6,98 | -2,92% | 1,20% | US$302.727 | US$15.831,51 | 43.362 KTON |
| 1770 |  Hydro HYDRO | US$0,002842 | -0,57% | -3,13% | US$315.825 | US$4.351,49 | 111.111.111 HYDRO |
| 1771 |  Ares Protocol ARES | US$0,001308 | -0,64% | 8,50% | US$302.450 | US$23.047,38 | 231.179.222 ARES |
| 1772 |  SHIBAVAX SHIBX | US$0,00003050 | -0,52% | 13,30% | US$298.540 | US$1,92 | 9.787.969.900 SHIBX |
| 1773 |  Fabwelt WELT | US$0,001307 | -0,83% | 2,02% | US$299.179 | US$450.868 | 228.991.733 WELT |
| 1774 |  renDOGE RENDOGE | US$0,09676 | -3,07% | 10,39% | US$298.382 | US$64,53 | 3.083.733 RENDOGE |
| 1775 |  AdaSwap ASW | US$0,0004137 | -0,12% | 13,96% | US$297.953 | US$12.610,34 | 720.170.360 ASW |
| 1776 |  Bitswift BITS | US$0,07609 | -10,95% | -22,98% | US$295.570 | US$7,62 | 3.884.635 BITS |
| 1777 |  Atlas Protocol ATP | US$0,0001133 | 1,95% | -14,60% | US$291.935 | US$11.348,98 | 2.576.066.703 ATP |
| 1778 |  Pakcoin PAK | US$0,004273 | -1,18% | 4,55% | US$293.133 | US$3.483,41 | 68.594.750 PAK |
| 1779 |  Lanceria LANC | US$0,001085 | -1,08% | 33,54% | US$291.987 | US$97,61 | 269.152.549 LANC |
| 1780 |  T-mac DAO TMG | US$0,2493 | -1,14% | 1,56% | US$291.699 | US$97.681,10 | 1.170.000 TMG |
| 1781 |  TurtleCoin TRTL | US$0,000002928 | 0,35% | 4,59% | US$291.327 | US$47.451,35 | 99.487.022.576 TRTL |
| 1782 |  Beer Money BEER | US$0,007181 | 4,85% | -2,97% | US$289.754 | US$34.752,91 | 40.349.999 BEER |
| 1783 |  EasyFi EZ | US$0,04499 | -1,43% | -16,48% | US$286.767 | US$15.225,33 | 6.373.615 EZ |
| 1784 |  Snetwork SNET | US$0,001199 | -2,28% | 1,83% | US$286.104 | US$7.227,67 | 238.603.999 SNET |
| 1785 |  Delphy DPY | US$0,004563 | -1,31% | 0,24% | US$283.847 | US$11.638,77 | 62.199.848 DPY |
| 1786 |  Cheems CHEEMS | US$0,0001102 | 0,02% | 2,03% | US$281.009 | US$46,92 | 2.550.834.901 CHEEMS |
| 1787 |  eosDAC EOSDAC | US$0,0004212 | 0,54% | -1,57% | US$278.297 | US$11.760,45 | 660.755.177 EOSDAC |
| 1788 |  Legia Warsaw Fan Token LEG | US$0,4143 | -1,97% | 3,81% | US$280.390 | US$46.278,49 | 676.856 LEG |
| 1789 |  Falconswap FSW | US$0,008680 | -4,26% | 1,96% | US$324.907 | - | 37.429.794 FSW |
| 1790 |  Ravencoin Classic RVC | US$0,00002355 | 2,60% | 0,97% | US$281.494 | US$8.407,04 | 11.951.783.501 RVC |
| 1791 |  FRAKT Token FRKT | US$0,05792 | 0,71% | 7,38% | US$273.801 | US$72,38 | 4.727.287 FRKT |
| 1792 |  DMM: Governance DMG | US$0,005488 | 7,88% | -1,83% | US$275.358 | US$54.512,50 | 50.171.518 DMG |
| 1793 |  Digital Reserve Currency DRC | US$0,0002745 | -3,70% | 11,78% | US$274.521 | US$1.095,20 | 1.000.000.000 DRC |
| 1794 |  ASPO World ASPO | US$0,003414 | -0,86% | -7,80% | US$272.894 | US$25,19 | 79.936.866 ASPO |
| 1795 |  Gamerse LFG | US$0,001430 | 6,01% | 7,86% | US$271.339 | US$35.363,22 | 189.811.891 LFG |
| 1796 |  HashBX HBX | US$0,0004306 | -3,26% | -6,50% | US$270.944 | US$329,07 | 629.280.963 HBX |
| 1797 |  Blockmason Credit Protocol BCPT | US$0,002325 | -1,01% | -6,69% | US$270.011 | - | 116.158.667 BCPT |
| 1798 |  Governor DAO GDAO | US$0,09205 | -7,64% | -9,00% | US$267.729 | US$12.341,27 | 2.908.596 GDAO |
| 1799 |  Swarm City SWT | US$0,03142 | -1,56% | 88,55% | US$268.162 | - | 8.536.073 SWT |
| 1800 |  AnRKey X $ANRX | US$0,001364 | 2,22% | -4,91% | US$266.948 | US$378,26 | 195.661.539 $ANRX |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.