Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SugarBounce TIP | US$0,01417 | -0,98% | -0,23% | US$180.598 | US$6.976,77 | 12.747.793 TIP |
| 1902 |  CoverCompared CVR | US$0,001780 | 0,00% | -2,68% | US$179.574 | - | 100.878.209 CVR |
| 1903 |  Bottos BTO | US$0,0003266 | -6,70% | -15,19% | US$178.313 | US$5.884,32 | 546.000.153 BTO |
| 1904 |  Finxflo FXF | US$0,001972 | -12,67% | 8,87% | US$178.579 | US$18.101,49 | 90.569.963 FXF |
| 1905 |  Hertz Network HTZ | US$0,00003379 | -6,63% | -10,51% | US$176.995 | US$129,38 | 5.238.410.649 HTZ |
| 1906 |  Hashgard GARD | US$0,00001757 | -5,39% | 4,58% | US$175.711 | US$8.342,05 | 10.000.000.000 GARD |
| 1907 |  FansTime FTI | US$0,00006157 | -29,53% | 15,56% | US$175.478 | US$300.114 | 2.850.000.000 FTI |
| 1908 |  Team Vitality Fan Token VIT | US$0,2157 | -3,83% | -6,82% | US$174.749 | US$27.080,90 | 810.204 VIT |
| 1909 |  ODIN PROTOCOL ODIN | US$0,009969 | -0,38% | -11,48% | US$174.142 | US$2.198,30 | 17.468.925 ODIN |
| 1910 |  CropperFinance CRP | US$0,006195 | -2,56% | -4,28% | US$174.275 | US$73.520,72 | 28.131.000 CRP |
| 1911 |  Titan Coin TTN | US$0,0001902 | -3,66% | -35,88% | US$173.260 | US$26,96 | 910.820.150 TTN |
| 1912 |  Veil VEIL | US$0,002010 | -0,69% | 5,03% | US$172.983 | US$58,04 | 86.077.880 VEIL |
| 1913 |  Bitcoin Green BITG | US$0,01447 | -20,00% | 5,95% | US$172.842 | US$106,39 | 11.941.077 BITG |
| 1914 |  Playcent PCNT | US$0,004703 | -3,12% | 0,81% | US$172.337 | US$11.668,41 | 36.645.236 PCNT |
| 1915 |  VIG VIG | US$0,0001727 | -2,04% | -9,33% | US$172.718 | US$160,71 | 1.000.000.000 VIG |
| 1916 |  BiblePay BBP | US$0,00006763 | 1,48% | 17,37% | US$172.666 | US$166,52 | 2.552.987.248 BBP |
| 1917 |  Synthetify SNY | US$0,03062 | 0,10% | -42,93% | US$172.214 | US$46.588,67 | 5.625.000 SNY |
| 1918 |  Pigeoncoin PGN | US$0,00002274 | 8,84% | 10,28% | US$170.871 | US$3.355,06 | 7.514.364.865 PGN |
| 1919 |  aiRight AIRI | US$0,0006646 | -1,11% | -5,54% | US$170.311 | US$228,56 | 256.262.565 AIRI |
| 1920 |  Parachute PAR | US$0,0002011 | 0,59% | -0,68% | US$176.692 | US$51.988,36 | 878.603.675 PAR |
| 1921 |  Zennies ZENI | US$0,0001691 | -1,06% | 2,70% | US$169.220 | - | 1.000.812.836 ZENI |
| 1922 |  ACCEL ACCEL | US$0,0008856 | 0,51% | 0,45% | US$167.313 | US$1.938,09 | 188.934.416 ACCEL |
| 1923 |  Golos Blockchain GLS | US$0,0005308 | -7,07% | -3,80% | US$169.142 | US$300,00 | 318.649.393 GLS |
| 1924 |  Starbase STAR | US$0,0009001 | 0,00% | 0,05% | US$168.760 | US$490.602 | 187.500.000 STAR |
| 1925 |  XcelToken Plus XLAB | US$0,000005270 | -0,24% | -1,17% | US$168.651 | US$5.237,99 | 31.999.840.391 XLAB |
| 1926 |  Wrapped Gen-0 CryptoKitties WG0 | US$87,44 | 0,00% | 5,49% | US$167.973 | - | 1.921 WG0 |
| 1927 |  CoTrader COT | US$0,000008887 | -1,06% | 2,04% | US$167.838 | US$102,46 | 18.886.520.618 COT |
| 1928 |  Friendz FDZ | US$0,0003233 | -13,88% | 22,52% | US$166.855 | US$33.058,01 | 516.152.388 FDZ |
| 1929 |  PEPS Coin PEPS | US$0,002705 | -1,06% | -8,28% | US$166.510 | US$3,10 | 61.549.272 PEPS |
| 1930 |  ASKO ASKO | US$0,001243 | -3,94% | 3,10% | US$166.084 | US$37,98 | 133.579.584 ASKO |
| 1931 |  Zoracles ZORA | US$30,30 | -3,76% | -13,86% | US$165.550 | US$3.310,09 | 5.463 ZORA |
| 1932 |  Levante U.D. Fan Token LEV | US$0,5787 | -4,55% | -10,54% | US$165.517 | US$8.087,26 | 286.008 LEV |
| 1933 |  AudioCoin ADC | US$0,0001691 | -1,06% | 2,70% | US$165.825 | - | 980.733.271 ADC |
| 1934 |  QUINADS QUIN | US$0,00001243 | -3,94% | 3,10% | US$165.301 | - | 13.294.999.111 QUIN |
| 1935 |  Yield Optimization Platform & Protocol YOP | US$0,008328 | -4,56% | -72,14% | US$163.383 | US$92.715,42 | 19.618.996 YOP |
| 1936 |  ByteNext BNU | US$0,009481 | -0,97% | -8,85% | US$163.555 | US$91,10 | 17.250.000 BNU |
| 1937 |  Stox STX | US$0,003191 | -1,19% | 0,68% | US$163.146 | US$11.057,80 | 51.133.449 STX |
| 1938 |  Dragon Kart KART | US$0,005770 | -3,12% | -16,56% | US$163.285 | US$7.002,97 | 28.297.449 KART |
| 1939 |  Moola AXPR | US$0,0005822 | 2,77% | 14,30% | US$162.815 | US$46.332,06 | 279.674.001 AXPR |
| 1940 |  IXT IXT | US$0,004544 | -2,68% | 0,29% | US$162.568 | US$5,02 | 35.778.844 IXT |
| 1941 |  NIX NIX | US$0,003287 | -3,72% | 3,07% | US$161.865 | - | 49.238.466 NIX |
| 1942 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001273 | -3,44% | -8,71% | US$161.514 | US$979,00 | 126.901.359 FOUR |
| 1943 |  ACoconut AC | US$0,06050 | 0,50% | 8,87% | US$161.040 | US$30,83 | 2.661.650 AC |
| 1944 |  Finance Blocks FBX | US$0,01810 | -0,62% | -6,67% | US$160.946 | US$948.909 | 8.889.956 FBX |
| 1945 |  Etherparty FUEL | US$0,0001621 | -2,88% | -5,15% | US$162.055 | US$11.329,82 | 1.000.000.000 FUEL |
| 1946 |  Signature Chain SIGN | US$0,0002096 | -2,14% | 10,30% | US$160.494 | US$26,22 | 765.779.225 SIGN |
| 1947 |  BUZZCoin BUZZ | US$0,000007974 | -3,58% | 4,98% | US$159.471 | - | 20.000.000.000 BUZZ |
| 1948 |  Nyzo NYZO | US$0,01331 | -6,41% | -10,35% | US$158.694 | US$11.629,69 | 11.919.651 NYZO |
| 1949 |  GoldMint MNTP | US$0,08227 | -2,48% | 2,89% | US$157.556 | - | 1.914.997 MNTP |
| 1950 |  Pinkcoin PINK | US$0,0003551 | -9,66% | -20,12% | US$155.734 | US$1,77 | 438.596.926 PINK |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.