Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Expanse EXP | US$0,005580 | -6,71% | -15,28% | US$104.927 | US$115,58 | 18.805.100 EXP |
| 2052 |  Auctus AUC | US$0,001808 | -1,06% | 3,13% | US$103.239 | US$42,01 | 57.109.580 AUC |
| 2053 |  Havy HAVY | US$0,00001243 | -3,94% | 3,10% | US$101.953 | - | 8.200.000.000 HAVY |
| 2054 |  Donut DONUT | US$0,0008438 | -6,66% | 0,85% | US$101.554 | US$675,06 | 120.355.919 DONUT |
| 2055 |  YEE YEE | US$0,00007450 | -1,98% | 16,46% | US$101.710 | US$6.855,16 | 1.365.218.125 YEE |
| 2056 |  Berry Data BRY | US$0,05032 | -3,14% | -3,06% | US$100.641 | US$12.510,46 | 2.000.000 BRY |
| 2057 |  Trollcoin TROLL | US$0,0001691 | -1,06% | 2,70% | US$100.234 | US$2,03 | 592.810.145 TROLL |
| 2058 |  Citadel CTL | US$0,009130 | -10,95% | 45,94% | US$100.154 | - | 10.969.269 CTL |
| 2059 |  DomRaider DRT | US$0,0001691 | -1,06% | 77,30% | US$100.012 | - | 591.500.000 DRT |
| 2060 |  Graft GRFT | US$0,0001691 | -1,06% | 2,70% | US$100.009 | - | 591.481.833 GRFT |
| 2061 |  Double-A Chain AAC | US$0,0004000 | 4,99% | 1,32% | US$100.006 | US$18.429,57 | 250.000.000 AAC |
| 2062 |  BHO Network BHO | US$0,0002200 | -1,89% | -5,61% | US$99.877 | US$34.745,81 | 454.000.000 BHO |
| 2063 |  Cryptopolis CPO | US$0,006722 | 1,16% | -4,67% | US$99.094 | US$39.431,30 | 14.742.256 CPO |
| 2064 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2065 |  ROCKI ROCKI | US$0,01223 | -4,35% | -9,72% | US$98.529 | US$46.012,76 | 8.057.237 ROCKI |
| 2066 |  Phore PHR | US$0,003484 | 3,69% | 5,81% | US$98.688 | US$177,07 | 28.325.770 PHR |
| 2067 |  GoldenPyrex GPYX | US$0,009807 | -1,13% | -18,41% | US$98.068 | - | 9.999.999 GPYX |
| 2068 |  Coldstack CLS | US$0,06516 | -6,21% | -10,77% | US$98.065 | US$125.608 | 1.504.975 CLS |
| 2069 |  OpenSwap OSWAP | US$0,004641 | -1,12% | -6,26% | US$97.999 | US$16,94 | 21.118.055 OSWAP |
| 2070 |  Fortuna Sittard Fan Token FOR | US$0,5071 | -2,78% | -2,15% | US$98.890 | US$62.607,23 | 195.008 FOR |
| 2071 |  Pascal PASC | US$0,002536 | -66,75% | -73,14% | US$97.837 | US$36,16 | 38.575.575 PASC |
| 2072 |  FantomStarter FS | US$0,0009414 | -1,81% | -17,79% | US$97.445 | US$28.862,49 | 103.506.349 FS |
| 2073 |  The Corgi of PolkaBridge CORGIB | US$0,000000003361 | -5,79% | -13,84% | US$97.359 | US$313,22 | 28.970.127.068.717 CORGIB |
| 2074 |  BlueCoin BLU | US$0,0001691 | -1,06% | 2,70% | US$97.169 | US$9,80 | 574.683.675 BLU |
| 2075 |  Trinity Network Credit TNC | US$0,0002913 | -4,06% | 3,26% | US$97.114 | US$23.836,86 | 333.333.333 TNC |
| 2076 |  InvestFeed IFT | US$0,0005072 | -1,06% | 2,70% | US$97.078 | - | 191.381.257 IFT |
| 2077 |  Novacoin NVC | US$0,04143 | -15,83% | 14,37% | US$96.759 | US$11,97 | 2.335.757 NVC |
| 2078 |  Spaceswap MILK2 MILK2 | US$0,01305 | -2,51% | 10,81% | US$96.246 | US$691,17 | 7.376.937 MILK2 |
| 2079 |  Ethereum Gold Project ETGP | US$0,00001616 | -1,81% | 2,79% | US$95.830 | US$7,38 | 5.930.048.943 ETGP |
| 2080 |  Kobocoin KOBO | US$0,003889 | -1,06% | 2,70% | US$96.057 | - | 24.700.248 KOBO |
| 2081 |  Bitether BTR | US$0,001691 | -1,06% | 2,70% | US$95.929 | - | 56.735.293 BTR |
| 2082 |  CafeSwap Token BREW | US$0,005000 | 0,00% | -28,54% | US$95.061 | - | 19.011.035 BREW |
| 2083 |  MakiSwap MAKI | US$0,001360 | -6,27% | -10,68% | US$93.808 | US$235.673 | 68.971.718 MAKI |
| 2084 |  Coinsbit Token CNB | US$0,00007040 | -7,97% | -55,59% | US$93.727 | US$28,81 | 1.331.266.628 CNB |
| 2085 |  EOS TRUST EOST | US$0,00001243 | -3,94% | 3,10% | US$93.484 | - | 7.518.810.122 EOST |
| 2086 |  MotaCoin MOTA | US$0,001691 | -10,05% | -6,64% | US$93.515 | US$900,43 | 55.307.202 MOTA |
| 2087 |  HashCoin HSC | US$0,000007204 | 0,00% | 0,62% | US$92.675 | US$7.243,65 | 12.863.911.326 HSC |
| 2088 |  Amon AMN | US$0,0001286 | -1,06% | 2,04% | US$91.900 | US$2,61 | 714.344.960 AMN |
| 2089 |  Lethean LTHN | US$0,0001149 | -1,74% | -2,31% | US$91.433 | US$3,69 | 795.787.039 LTHN |
| 2090 |  Polis POLIS | US$0,009279 | 7,95% | 9,12% | US$91.229 | US$315,66 | 9.831.891 POLIS |
| 2091 |  Zero ZER | US$0,007440 | -28,63% | -23,41% | US$90.806 | US$14,97 | 12.205.710 ZER |
| 2092 |  Pivot Token PVT | US$0,00001765 | -2,47% | -0,83% | US$90.620 | US$26.588,34 | 5.135.200.000 PVT |
| 2093 |  MarsX MX | US$0,0003968 | 0,01% | 8,95% | US$90.437 | - | 227.936.637 MX |
| 2094 |  Eternity ENT | US$0,009469 | -1,06% | 2,70% | US$90.202 | - | 9.526.449 ENT |
| 2095 |  2GIVE 2GIVE | US$0,0001691 | -1,06% | 2,70% | US$89.351 | - | 528.444.586 2GIVE |
| 2096 |  PluraCoin PLURA | US$0,00009718 | -1,14% | -4,18% | US$88.609 | - | 911.801.410 PLURA |
| 2097 |  Zebi Token ZEBI | US$0,00008362 | 1,20% | 34,34% | US$88.557 | US$17,81 | 1.058.998.069 ZEBI |
| 2098 |  Cryptrust CTRT | US$0,00001243 | -3,94% | 3,10% | US$88.187 | - | 7.092.756.485 CTRT |
| 2099 |  Agrello DLT | US$0,0006763 | -1,06% | 2,70% | US$87.295 | - | 129.071.019 DLT |
| 2100 |  Plair PLA | US$0,000003382 | -1,06% | 2,70% | US$86.604 | US$3,76 | 25.610.108.545 PLA |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.