Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Lunyr LUN | US$0,02350 | -1,06% | 10,66% | US$54.005 | - | 2.297.853 LUN |
| 2202 |  BitGuild PLAT PLAT | US$0,0009054 | -0,16% | 0,04% | US$53.930 | US$41.424,57 | 59.566.902 PLAT |
| 2203 |  IGToken IG | US$0,00001243 | -3,94% | 3,10% | US$53.327 | - | 4.289.024.188 IG |
| 2204 |  TrezarCoin TZC | US$0,0001860 | -1,06% | 12,97% | US$52.020 | US$4,76 | 279.693.900 TZC |
| 2205 |  BidiPass BDP | US$0,0001345 | -0,67% | 1,70% | US$52.019 | US$19,54 | 386.631.337 BDP |
| 2206 |  Playermon PYM | US$0,001943 | -0,02% | 35,98% | US$51.980 | US$38.532,40 | 26.756.815 PYM |
| 2207 |  Step Finance STEP | US$0,01282 | -2,06% | 15,72% | US$51.296 | US$80.319,91 | 4.000.000 STEP |
| 2208 |  Dogeswap DOGES | US$2,56 | -1,08% | 2,69% | US$51.229 | - | 20.000 DOGES |
| 2209 |  Tapx TAP | US$0,001989 | -0,05% | -0,03% | US$51.146 | - | 25.712.354 TAP |
| 2210 |  Smartshare SSP | US$0,00001100 | 10,00% | 0,05% | US$51.042 | US$68,60 | 4.639.918.911 SSP |
| 2211 |  Cheesecoin CHEESE | US$0,0001246 | 15,95% | 9,19% | US$50.942 | US$3.348,18 | 408.869.908 CHEESE |
| 2212 |  SparkPoint Fuel SFUEL | US$0,001796 | 0,80% | -5,35% | US$50.965 | US$223,93 | 28.373.956 SFUEL |
| 2213 |  Oikos OKS | US$0,0004631 | -16,52% | 2,79% | US$50.893 | US$7,66 | 109.886.711 OKS |
| 2214 |  Webflix Token WFX | US$0,000003510 | 0,00% | -56,91% | US$50.790 | - | 14.469.258.368 WFX |
| 2215 |  Jetcoin JET | US$0,003970 | 0,00% | 39,56% | US$50.692 | US$1,04 | 12.768.025 JET |
| 2216 |  ROAD ROAD | US$0,0006340 | 0,63% | 2,31% | US$50.280 | US$102.055 | 79.300.570 ROAD |
| 2217 |  ZCore ZCR | US$0,003999 | 0,30% | 0,03% | US$50.007 | US$5,46 | 12.505.925 ZCR |
| 2218 |  Celeum CLX | US$0,009698 | -3,94% | 3,10% | US$49.725 | - | 5.127.335 CLX |
| 2219 |  Auxilium AUX | US$0,0003494 | -2,56% | 2,91% | US$49.575 | US$21.663,89 | 141.900.578 AUX |
| 2220 |  KnoxFS KFX | US$0,08047 | 34,50% | 2,70% | US$49.264 | US$0,09000 | 612.225 KFX |
| 2221 |  PYRO Network PYRO | US$0,00006217 | -3,94% | 3,10% | US$48.954 | - | 787.470.347 PYRO |
| 2222 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,05% | US$48.370 | - | 4.807.840 MCC |
| 2223 |  Membrana MBN | US$0,0001261 | -0,64% | 1,63% | US$47.907 | US$12,82 | 379.943.490 MBN |
| 2224 |  Atmos ATMOS | US$0,0007609 | -1,06% | 2,70% | US$47.720 | US$8,28 | 62.717.622 ATMOS |
| 2225 |  xSigma SIG | US$0,004378 | -7,74% | 0,29% | US$46.567 | US$431,41 | 10.636.934 SIG |
| 2226 |  Goose Finance EGG | US$0,02646 | 1,51% | -19,11% | US$46.448 | US$7.415,99 | 1.755.130 EGG |
| 2227 |  VikkyToken VIKKY | US$0,00001243 | -3,94% | 3,10% | US$46.340 | - | 3.727.082.538 VIKKY |
| 2228 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2229 |  uPlexa UPX | US$0,00001761 | -2,57% | -3,37% | US$46.310 | US$20,50 | 2.629.276.861 UPX |
| 2230 |  BlitzPick XBP | US$0,0001198 | -1,06% | 2,04% | US$45.863 | US$266,70 | 382.751.935 XBP |
| 2231 |  MicroBitcoin MBC | US$0,0000009501 | -1,04% | -44,74% | US$45.563 | US$8,02 | 47.958.344.687 MBC |
| 2232 |  Phoenix Token PHX | US$0,001383 | 0,70% | -2,28% | US$45.577 | US$30.912,03 | 32.959.585 PHX |
| 2233 |  ShoeFy SHOE | US$0,003482 | 3,01% | 7,10% | US$45.315 | US$3.631,96 | 13.013.747 SHOE |
| 2234 |  DoYourTip DYT | US$0,03108 | -3,94% | 3,10% | US$45.085 | - | 1.450.470 DYT |
| 2235 |  COVA COVA | US$0,00001679 | -15,24% | 45,43% | US$41.896 | - | 2.496.011.000 COVA |
| 2236 |  Phoneum PHT | US$0,00001420 | 0,00% | 77,59% | US$45.055 | US$211,76 | 3.172.661.034 PHT |
| 2237 |  CREDIT CREDIT | US$0,00001849 | 28,02% | 5,29% | US$44.856 | US$4,40 | 2.425.433.850 CREDIT |
| 2238 |  EDUCare EKT | US$0,00006145 | -1,98% | 10,75% | US$44.508 | US$1.075,97 | 724.297.908 EKT |
| 2239 |  ArGo ARGO | US$0,004993 | 0,00% | 3,78% | US$44.420 | - | 8.895.833 ARGO |
| 2240 |  SolanaSail Governance Token GSAIL | US$0,01200 | 42,86% | 275,18% | US$44.403 | US$37,93 | 3.700.000 GSAIL |
| 2241 |  Decentrahub Coin DCNTR | US$0,02502 | -1,06% | 2,70% | US$44.319 | - | 1.771.062 DCNTR |
| 2242 |  Lition LIT | US$0,001243 | -3,94% | 3,10% | US$44.191 | US$10,68 | 35.542.029 LIT |
| 2243 |  InsaneCoin INSN | US$0,001691 | -1,06% | 2,70% | US$44.007 | - | 26.026.738 INSN |
| 2244 |  Cubiex CBIX | US$0,0006102 | -1,01% | -6,69% | US$43.843 | - | 71.852.557 CBIX |
| 2245 |  Centric Swap CNS | US$0,000005950 | -0,02% | -4,68% | US$43.692 | US$346.096 | 7.342.691.560 CNS |
| 2246 |  MojoCoin MOJO | US$0,003551 | -1,06% | 2,70% | US$43.592 | - | 12.276.850 MOJO |
| 2247 |  BeatzCoin BTZC | US$0,00001691 | -57,14% | 2,70% | US$43.464 | US$9,71 | 2.570.575.325 BTZC |
| 2248 |  keyTango TANGO | US$0,004353 | -15,77% | 14,29% | US$43.161 | - | 9.915.029 TANGO |
| 2249 |  Synergy SNRG | US$0,008792 | -1,06% | 2,70% | US$43.062 | - | 4.897.672 SNRG |
| 2250 |  Donu DONU | US$0,008454 | -1,06% | 2,70% | US$42.870 | - | 5.070.895 DONU |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.