Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Startcoin START | US$0,0005072 | -1,06% | 2,70% | US$22.867 | - | 45.079.785 START |
| 2352 |  Worldcore WRC | US$0,0001281 | -2,05% | 2,83% | US$22.808 | - | 178.103.291 WRC |
| 2353 |  Netrum NTR | US$0,01054 | -2,78% | 2,94% | US$22.547 | - | 2.139.819 NTR |
| 2354 |  Axe AXE | US$0,004227 | -11,66% | -14,42% | US$22.238 | US$10,05 | 5.260.968 AXE |
| 2355 |  Ormeus Ecosystem ECO | US$0,000009765 | -1,17% | -1,12% | US$21.781 | US$1.580,07 | 2.230.453.136 ECO |
| 2356 |  Anoncoin ANC | US$0,01014 | -1,06% | 2,70% | US$21.409 | - | 2.110.317 ANC |
| 2357 |  MyBit MYB | US$0,0001356 | -0,70% | 1,59% | US$21.322 | US$36,74 | 157.187.027 MYB |
| 2358 |  ELTCOIN ELTCOIN | US$0,0002362 | -3,94% | 3,10% | US$21.261 | US$6.576,34 | 90.000.000 ELTCOIN |
| 2359 |  PureVidz VIDZ | US$0,0001691 | -1,06% | 2,70% | US$21.183 | - | 125.279.775 VIDZ |
| 2360 |  Origo OGO | US$0,00004600 | -22,03% | -38,64% | US$20.265 | - | 440.516.789 OGO |
| 2361 |  extraDNA XDNA | US$0,00001750 | 0,00% | 5,47% | US$20.827 | US$168,39 | 1.190.020.231 XDNA |
| 2362 |  Ratecoin XRA | US$0,0001691 | -1,06% | 2,70% | US$20.704 | - | 122.449.162 XRA |
| 2363 |  Ubricoin UBN | US$0,000008703 | -3,94% | 3,10% | US$20.345 | - | 2.337.584.182 UBN |
| 2364 |  CustomContractNetwork CCN | US$0,00001243 | -3,94% | 3,10% | US$20.152 | - | 1.620.841.876 CCN |
| 2365 |  Agora VOTE | US$0,0005463 | -1,01% | -6,69% | US$20.100 | - | 36.795.045 VOTE |
| 2366 |  Herbalist Token HERB | US$0,000002114 | -3,94% | -7,75% | US$20.080 | US$2,83 | 9.499.999.999 HERB |
| 2367 |  DFSocial Gaming DFSG | US$0,001608 | 0,00% | -18,27% | US$19.808 | - | 12.321.318 DFSG |
| 2368 |  Ormeus Coin ORMEUS | US$0,0005500 | 0,00% | 66,44% | US$19.748 | - | 35.904.998 ORMEUS |
| 2369 |  Digitex DGTX | US$0,00002119 | -1,74% | 8,67% | US$19.730 | US$28.252,75 | 931.035.715 DGTX |
| 2370 |  Fire Lotto FLOT | US$0,0007174 | 34,19% | 41,71% | US$19.715 | US$9,55 | 27.481.717 FLOT |
| 2371 |  Step Hero HERO | US$0,001501 | 0,40% | 6,51% | US$19.441 | US$41.267,40 | 12.951.109 HERO |
| 2372 |  SparksPay SPK | US$0,001606 | -2,09% | 28,37% | US$19.386 | US$1,34 | 12.068.880 SPK |
| 2373 |  Arionum ARO | US$0,0001210 | -1,26% | 2,72% | US$19.293 | - | 159.429.300 ARO |
| 2374 |  GeyserCoin GSR | US$0,01116 | -1,06% | 41,21% | US$19.118 | - | 1.713.160 GSR |
| 2375 |  PostCoin POST | US$0,001184 | -1,06% | 2,70% | US$18.781 | - | 15.868.233 POST |
| 2376 |  Qrkita Token QRT | US$0,0000002898 | 15,93% | -11,41% | US$18.776 | US$4,56 | 64.780.008.837 QRT |
| 2377 |  BLOC.MONEY BLOC | US$0,0008454 | -1,06% | 2,70% | US$18.353 | - | 21.709.183 BLOC |
| 2378 |  Heron Asia HERON | US$0,001049 | -0,07% | -5,49% | US$18.290 | - | 17.441.980 HERON |
| 2379 |  Nasdacoin NSD | US$0,0006217 | 4,42% | -9,56% | US$18.195 | US$2.532,63 | 29.267.797 NSD |
| 2380 |  FirstCoin FRST | US$0,0005831 | -2,71% | 2,93% | US$18.197 | - | 31.207.528 FRST |
| 2381 |  Deutsche eMark DEM | US$0,0003382 | -1,06% | 2,70% | US$18.144 | US$3,18 | 53.653.541 DEM |
| 2382 |  Onix ONX | US$0,0001691 | -1,06% | 2,70% | US$18.104 | - | 107.072.781 ONX |
| 2383 |  ICOBID ICOB | US$0,0001691 | -1,06% | 2,70% | US$18.100 | - | 107.048.455 ICOB |
| 2384 |  Global Currency Reserve GCR | US$0,0001691 | -1,06% | 2,70% | US$18.096 | - | 107.024.222 GCR |
| 2385 |  Arepacoin AREPA | US$0,001031 | -43,49% | 8,93% | US$17.721 | US$0,01000 | 17.186.897 AREPA |
| 2386 |  ArbitrageCT ARCT | US$0,0001691 | -1,06% | 2,70% | US$17.695 | - | 104.655.777 ARCT |
| 2387 |  ChartEx CHART | US$0,0008774 | -5,37% | -2,42% | US$17.548 | US$242,05 | 20.000.000 CHART |
| 2388 |  GuccioneCoin GCC | US$0,0008454 | -1,06% | 2,70% | US$17.150 | - | 20.285.537 GCC |
| 2389 |  Theresa May Coin MAY | US$0,0001691 | -1,06% | 2,70% | US$16.911 | - | 100.018.000 MAY |
| 2390 |  Adzcoin ADZ | US$0,0003382 | -1,06% | 2,70% | US$16.850 | - | 49.827.043 ADZ |
| 2391 |  ZumCoin ZUM | US$0,00001691 | -1,06% | 2,70% | US$16.719 | - | 988.819.491 ZUM |
| 2392 |  Knight War - The Holy Trio KWS | US$0,0005295 | 14,70% | 37,64% | US$16.670 | US$47.558,82 | 31.485.404 KWS |
| 2393 |  Kush Finance KSEED | US$0,06300 | 0,00% | 0,05% | US$16.524 | - | 262.272 KSEED |
| 2394 |  Tokenbox TBX | US$0,001465 | -1,06% | 2,04% | US$16.461 | US$9,36 | 11.235.451 TBX |
| 2395 |  Knit Finance KFT | US$0,003350 | 1,82% | 4,07% | US$16.416 | US$6.187,39 | 4.900.000 KFT |
| 2396 |  PayCoin XPY | US$0,001353 | -1,06% | 2,70% | US$16.226 | - | 11.995.342 XPY |
| 2397 |  Akroma AKA | US$0,0008454 | -1,06% | 2,70% | US$16.213 | US$23,23 | 19.177.485 AKA |
| 2398 |  Exosis EXO | US$0,03132 | -2,71% | 312,52% | US$16.172 | - | 516.268 EXO |
| 2399 |  EchoLink EKO | US$0,00003233 | -0,10% | -23,41% | US$16.163 | US$0,01000 | 500.000.000 EKO |
| 2400 |  Creo Engine CREO | US$0,003257 | -0,78% | -8,23% | US$16.000 | US$54.926,03 | 4.912.576 CREO |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.