Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Axis DeFi AXIS | US$0,02054 | 2,38% | 2,93% | US$42.807 | US$11.041,34 | 2.084.401 AXIS |
| 2252 |  2local 2LC | US$0,000005114 | -3,24% | 4,91% | US$42.691 | US$206,52 | 8.347.283.321 2LC |
| 2253 |  Po.et POE | US$0,00001353 | -1,06% | 17,37% | US$42.495 | US$0,01000 | 3.141.592.653 POE |
| 2254 |  FUTURAX FTXT | US$0,00001243 | -3,94% | 3,10% | US$42.353 | - | 3.406.412.461 FTXT |
| 2255 |  CryptoBonusMiles CBM | US$0,000008454 | -1,06% | 2,70% | US$42.263 | US$5,08 | 4.999.088.401 CBM |
| 2256 |  WOWswap WOW | US$0,04202 | -3,57% | -2,19% | US$42.016 | US$24,28 | 999.987 WOW |
| 2257 |  Timechain Swap Token TCS | US$0,01155 | -2,53% | 18,34% | US$41.733 | US$23,25 | 3.614.528 TCS |
| 2258 |  Insight Protocol INX | US$0,0002270 | -3,81% | 0,05% | US$41.608 | US$3.298,30 | 183.285.663 INX |
| 2259 |  Digitalcoin DGC | US$0,001034 | 0,67% | 0,29% | US$41.324 | US$12.533,44 | 39.946.418 DGC |
| 2260 |  Zetacoin ZET | US$0,0006763 | -1,06% | 2,70% | US$40.400 | - | 59.734.466 ZET |
| 2261 |  MicroMoney AMM | US$0,002545 | -2,13% | -11,03% | US$40.154 | US$61.705,31 | 15.777.256 AMM |
| 2262 |  Bolivarcoin BOLI | US$0,002198 | -2,55% | -11,00% | US$39.769 | US$2,94 | 18.092.484 BOLI |
| 2263 |  Aditus ADI | US$0,0001691 | -1,06% | 2,41% | US$39.584 | US$10.613,64 | 234.110.888 ADI |
| 2264 |  Savix SVX | US$0,5325 | -4,40% | 2,12% | US$39.383 | US$39,37 | 73.959 SVX |
| 2265 |  Maecenas ART | US$0,0005724 | -1,01% | -6,69% | US$39.427 | - | 68.879.107 ART |
| 2266 |  Evil Coin EVIL | US$0,001860 | -1,06% | 2,70% | US$39.096 | - | 21.020.383 EVIL |
| 2267 |  UpToken UP | US$0,0002657 | -1,06% | 2,04% | US$38.937 | US$380,26 | 146.540.250 UP |
| 2268 |  Pancake Bunny BUNNY | US$0,07457 | -1,59% | -6,24% | US$38.049 | US$55.347,88 | 510.232 BUNNY |
| 2269 |  SkinCoin SKIN | US$0,0004277 | 18,01% | 26,67% | US$37.715 | - | 88.183.483 SKIN |
| 2270 |  Yellow Road ROAD | US$0,01240 | 8,86% | -7,22% | US$37.609 | US$143,76 | 3.033.587 ROAD |
| 2271 |  pEOS PEOS | US$0,00004516 | -2,25% | -3,04% | US$37.411 | - | 828.353.669 PEOS |
| 2272 |  Chi Gastoken CHI | US$0,04347 | 3,17% | 20,67% | US$37.099 | US$1,02 | 853.394 CHI |
| 2273 |  Ubex UBEX | US$0,00001122 | -2,22% | -73,72% | US$37.086 | US$9,48 | 3.306.258.739 UBEX |
| 2274 |  AllSafe ASAFE | US$0,003982 | 1,31% | 9,94% | US$36.417 | US$4,43 | 9.145.370 ASAFE |
| 2275 |  Waterfall DeFi WTF | US$0,009211 | -2,23% | -23,51% | US$36.266 | US$135,59 | 3.937.370 WTF |
| 2276 |  Datarius Credit DTRC | US$0,0001801 | -1,06% | 2,04% | US$36.195 | US$6,76 | 201.017.063 DTRC |
| 2277 |  Samusky SAMU | US$0,00006366 | 7,73% | -6,52% | US$34.876 | US$116,56 | 547.842.420 SAMU |
| 2278 |  Rune RUNE | US$2,55 | 87,11% | 98,79% | US$34.454 | US$80,01 | 13.517 RUNE |
| 2279 |  Bitcoin Incognito XBI | US$0,002634 | -2,80% | 300,03% | US$34.332 | - | 13.031.736 XBI |
| 2280 |  ClassicDoge XDOGE | US$0,000002248 | -7,44% | -17,61% | US$34.100 | US$383,61 | 15.170.955.963 XDOGE |
| 2281 |  Crypto Kombat KOMBAT | US$3,35 | 0,00% | 5,84% | US$33.905 | - | 10.107 KOMBAT |
| 2282 |  Privatix PRIX | US$0,02874 | 3,19% | 9,12% | US$32.350 | US$11.229,32 | 1.125.455 PRIX |
| 2283 |  JavaScript Token JS | US$0,004227 | 1,00% | 1,00% | US$33.783 | US$509,46 | 7.991.996 JS |
| 2284 |  BitCash BITC | US$0,001522 | -14,69% | -6,80% | US$33.780 | US$10,10 | 22.198.153 BITC |
| 2285 |  Rimbit RBT | US$0,0001691 | -1,06% | 2,70% | US$33.407 | - | 197.581.050 RBT |
| 2286 |  MONK MONK | US$0,002573 | 1,68% | -16,86% | US$33.362 | US$3.321,48 | 12.963.755 MONK |
| 2287 |  Opal OPAL | US$0,002198 | -1,06% | 2,70% | US$33.315 | - | 15.156.364 OPAL |
| 2288 |  NeoWorld Cash NASH | US$0,000001400 | 0,00% | 0,05% | US$33.196 | - | 23.709.948.546 NASH |
| 2289 |  Smoothy SMTY | US$0,006329 | -17,93% | -28,15% | US$32.212 | US$149.668 | 5.089.773 SMTY |
| 2290 |  GCN Coin GCN | US$0,0000001857 | -2,28% | 14,02% | US$31.950 | US$1,76 | 172.076.810.000 GCN |
| 2291 |  Vivid Coin VIVID | US$0,004159 | -1,06% | 2,70% | US$32.017 | - | 7.697.539 VIVID |
| 2292 |  Uptrennd 1UP | US$0,00007930 | -1,06% | 2,70% | US$31.836 | US$0,9300 | 401.460.369 1UP |
| 2293 |  Beetlecoin BEET | US$0,0001094 | -1,73% | 2,79% | US$31.726 | - | 289.976.276 BEET |
| 2294 |  Eroscoin ERO | US$0,0001691 | -1,06% | 2,70% | US$31.575 | - | 186.744.000 ERO |
| 2295 |  GamyFi Platform GFX | US$0,03800 | 0,00% | -7,27% | US$31.352 | US$60.205,23 | 825.000 GFX |
| 2296 |  FNB Protocol FNB | US$0,00001300 | 0,00% | -49,39% | US$31.338 | - | 2.410.449.913 FNB |
| 2297 |  InterCrone ICR | US$0,002104 | 0,00% | -3,81% | US$31.130 | - | 14.793.793 ICR |
| 2298 |  Block-Logic BLTG | US$0,001353 | -1,06% | 2,70% | US$30.975 | - | 22.899.329 BLTG |
| 2299 |  Rapidz RPZX | US$0,00001674 | -45,57% | -45,65% | US$30.928 | US$0,05000 | 1.847.661.820 RPZX |
| 2300 |  PIXEL PXL | US$0,00006465 | 5,19% | -57,04% | US$36.047 | US$8.320,33 | 557.577.505 PXL |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.