Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EveriToken EVT | US$0,0003923 | -1,01% | -6,69% | US$8.871 | - | 22.614.716 EVT |
| 2452 |  HeartBout HB | US$0,0001654 | -2,49% | 2,90% | US$8.846 | - | 53.495.267 HB |
| 2453 |  ImageCoin IMG | US$0,0006500 | 0,00% | -49,98% | US$8.657 | - | 13.317.291 IMG |
| 2454 |  BSClaunch BSL | US$0,004410 | -2,02% | -30,28% | US$8.614 | US$216,39 | 1.953.140 BSL |
| 2455 |  TRAXIA TM2 | US$0,00002615 | -1,01% | -6,69% | US$8.586 | - | 328.320.714 TM2 |
| 2456 |  AmsterdamCoin AMS | US$0,0001691 | -1,06% | 2,70% | US$8.488 | - | 50.201.886 AMS |
| 2457 |  EDRCoin EDRC | US$0,002874 | -1,06% | 2,70% | US$8.426 | - | 2.931.224 EDRC |
| 2458 |  Bela BELA | US$0,0001691 | -1,06% | 2,70% | US$8.405 | - | 49.711.602 BELA |
| 2459 |  3DCoin 3DC | US$0,0001185 | -3,29% | -24,72% | US$8.318 | US$20,36 | 70.188.120 3DC |
| 2460 |  Dreamcoin DRM | US$0,003043 | -1,06% | 2,70% | US$8.292 | - | 2.724.393 DRM |
| 2461 |  Rupee RUP | US$0,0001860 | -1,06% | 2,70% | US$8.213 | - | 44.156.650 RUP |
| 2462 |  BitSend BSD | US$0,0002536 | -1,06% | -35,81% | US$8.200 | US$0,01000 | 32.331.667 BSD |
| 2463 |  KUN KUN | US$4,09 | 4,87% | 13,35% | US$8.180 | US$22,30 | 2.000 KUN |
| 2464 |  Carebit CARE | US$0,00005072 | 48,42% | 208,09% | US$8.007 | US$0,06000 | 157.853.770 CARE |
| 2465 |  Crypto Piece BELLY | US$0,0001105 | -1,31% | -5,20% | US$7.920 | US$18,44 | 71.709.887 BELLY |
| 2466 |  MustangCoin MST | US$0,01251 | -1,06% | -28,98% | US$7.887 | - | 630.343 MST |
| 2467 |  HyperAlloy ALLOY | US$0,002267 | 2,85% | -4,10% | US$7.830 | - | 3.453.286 ALLOY |
| 2468 |  Gaj Finance GAJ | US$0,003968 | -1,93% | -30,31% | US$7.704 | US$13,96 | 1.941.413 GAJ |
| 2469 |  Phantomx PNX | US$0,0001522 | -1,06% | -15,98% | US$7.380 | - | 48.495.525 PNX |
| 2470 |  ParkByte PKB | US$0,001522 | -1,06% | 2,70% | US$7.250 | - | 4.764.026 PKB |
| 2471 |  Twinci TWIN | US$0,03591 | -0,59% | -21,51% | US$7.182 | US$48.665,55 | 200.000 TWIN |
| 2472 |  YoloCash YLC | US$0,0002362 | -3,94% | 3,10% | US$6.969 | US$14.896,30 | 29.499.388 YLC |
| 2473 |  Horde HOR | US$0,0004103 | -1,45% | -10,23% | US$6.901 | US$19,80 | 16.819.757 HOR |
| 2474 |  Acoin ACOIN | US$0,005580 | -1,06% | 2,70% | US$6.808 | - | 1.220.085 ACOIN |
| 2475 |  Quantis Network QUAN | US$0,0001691 | -1,06% | 2,70% | US$6.726 | - | 39.779.347 QUAN |
| 2476 |  Datacoin DTC | US$0,0001691 | -1,06% | 2,70% | US$6.715 | - | 39.712.849 DTC |
| 2477 |  Blocktix TIX | US$0,0001649 | 0,00% | 0,18% | US$6.597 | - | 40.000.000 TIX |
| 2478 |  ModiHost AIM | US$0,005289 | -1,06% | -1,13% | US$6.593 | - | 1.246.664 AIM |
| 2479 |  Bitcoin 21 XBTC21 | US$0,008285 | -1,06% | 2,70% | US$6.571 | - | 793.108 XBTC21 |
| 2480 |  DraftCoin DFT | US$0,0007422 | -2,65% | 2,92% | US$6.469 | - | 8.715.912 DFT |
| 2481 |  PAYCENT PYN | US$0,00007555 | -1,01% | -6,69% | US$6.445 | - | 85.310.628 PYN |
| 2482 |  GenesisX XGS | US$0,0005072 | -1,06% | 2,70% | US$6.414 | US$32,02 | 12.644.718 XGS |
| 2483 |  X-Coin XCO | US$0,0005072 | -1,06% | 2,70% | US$6.282 | - | 12.384.976 XCO |
| 2484 |  SpeedCash SCS | US$0,01082 | -1,06% | 2,70% | US$6.219 | - | 574.745 SCS |
| 2485 |  FinNexus FNX | US$0,0001786 | -26,33% | -5,78% | US$6.157 | US$33,71 | 34.472.130 FNX |
| 2486 |  Dollarcoin DLC | US$0,0006763 | -1,06% | 2,70% | US$6.159 | - | 9.106.714 DLC |
| 2487 |  Kalata KALA | US$0,0001760 | -0,66% | -31,50% | US$6.161 | US$697,16 | 35.000.000 KALA |
| 2488 |  CrevaCoin CREVA | US$0,0001691 | -1,06% | 2,70% | US$6.153 | - | 36.390.750 CREVA |
| 2489 |  Klimatas KTS | US$0,008403 | -1,06% | 4,16% | US$6.075 | - | 722.904 KTS |
| 2490 |  Thore Cash TCH | US$0,0001094 | -1,73% | 2,79% | US$6.024 | - | 55.056.178 TCH |
| 2491 |  S.Finance SFG | US$0,06943 | 1,46% | 6,17% | US$5.895 | US$22.131,57 | 84.903 SFG |
| 2492 |  Civitas CIV | US$0,0006763 | -1,06% | 2,70% | US$5.894 | - | 8.715.357 CIV |
| 2493 |  Bitvolt VOLT | US$0,0003555 | 39,34% | 44,69% | US$5.896 | US$13,53 | 16.588.056 VOLT |
| 2494 |  SCRIV NETWORK SCRIV | US$0,0002367 | -1,06% | -4,15% | US$5.857 | US$4,44 | 24.744.362 SCRIV |
| 2495 |  The Currency Analytics TCAT | US$0,00003730 | -3,94% | 3,10% | US$5.822 | - | 156.088.537 TCAT |
| 2496 |  Californium CF | US$0,002367 | -1,06% | 2,70% | US$5.792 | - | 2.446.961 CF |
| 2497 |  SkyHub Coin SHB | US$0,008961 | -1,06% | 8,86% | US$5.766 | - | 643.413 SHB |
| 2498 |  Bonpay BON | US$0,0005072 | -1,06% | 2,70% | US$5.727 | - | 11.290.301 BON |
| 2499 |  FUZE Token FUZE | US$7,59 | -2,41% | 8,91% | US$5.684 | US$25.386,75 | 749 FUZE |
| 2500 |  SpreadCoin SPR | US$0,0005072 | -1,06% | 2,70% | US$5.661 | - | 11.159.260 SPR |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.