Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ApeX Protocol APEX | US$0,3778 | 6,22% | 15,89% | - | US$2.587.891 | - |
| 2652 |  The Debt Box DEBT | US$10,43 | -1,44% | -13,25% | - | US$2.561.336 | - |
| 2653 |  sETH SETH | US$1.249,38 | -4,05% | 3,02% | - | US$2.507.351 | - |
| 2654 |  Pocket Network POKT | US$0,06326 | -0,90% | 5,34% | - | US$2.485.865 | - |
| 2655 |  QATAR 2022 TOKEN FWC | US$0,000000000081 | 18,34% | 2,89% | - | US$2.439.288 | - |
| 2656 |  SymVerse SYM | US$0,008107 | -23,80% | -8,41% | - | US$2.412.922 | - |
| 2657 |  Gains Network GNS | US$4,16 | -0,17% | 5,69% | - | US$2.384.711 | - |
| 2658 |  Metafluence METO | US$0,002585 | 44,94% | 258,84% | - | US$2.358.875 | - |
| 2659 |  Meetin Token METI | US$0,08202 | 0,37% | -0,13% | - | US$2.347.146 | - |
| 2660 |  Arowana Token ARW | US$0,1678 | 14,76% | 14,07% | - | US$2.284.260 | - |
| 2661 |  Safuu SAFUU | US$0,5440 | 25,59% | 154,91% | - | US$2.284.605 | - |
| 2662 |  MeconCash MCH | US$0,05161 | 5,26% | 98,51% | - | US$2.234.181 | - |
| 2663 |  Walken WLKN | US$0,04307 | -1,48% | 2,74% | - | US$2.196.497 | - |
| 2664 |  MyOwnItem MOI | US$0,07780 | -4,31% | 26,57% | - | US$2.206.294 | - |
| 2665 |  MiningNFT MIT | US$1,63 | -0,20% | -0,34% | - | US$2.195.687 | - |
| 2666 |  Orbler ORBR | US$14,73 | -3,80% | -6,09% | - | US$2.196.494 | - |
| 2667 |  Multichain MULTI | US$4,01 | -2,35% | 4,04% | - | US$2.199.426 | - |
| 2668 |  In Meta Travel IMT | US$0,004599 | -97,38% | -99,78% | - | US$2.194.379 | - |
| 2669 |  Euler EUL | US$5,48 | -7,56% | 21,89% | - | US$2.146.636 | - |
| 2670 |  EscoinToken ELG | US$3,23 | -0,32% | -0,29% | - | US$2.204.725 | - |
| 2671 |  Fracton Protocol FT | US$2,08 | 7,50% | 6,83% | - | US$2.130.726 | - |
| 2672 |  Step App FITFI | US$0,03320 | -9,26% | 5,77% | - | US$2.138.655 | - |
| 2673 |  NYM NYM | US$0,1882 | -2,24% | -2,83% | - | US$2.124.022 | - |
| 2674 |  Okratech Token ORT | US$0,006031 | -0,24% | -10,76% | - | US$2.072.643 | - |
| 2675 |  CanaryX CNYX | US$0,002149 | 5,15% | 8,95% | - | US$2.099.212 | - |
| 2676 |  Saltmarble SML | US$18,91 | 31,84% | 60,22% | - | US$1.897.688 | - |
| 2677 |  Beldex BDX | US$0,04342 | -0,89% | -3,90% | - | US$1.893.458 | - |
| 2678 |  DefiDollar DAO DFD | US$0,01700 | -13,74% | 9,37% | - | US$1.838.609 | - |
| 2679 |  LP 3pool Curve 3CRV | US$1,02 | -0,06% | -0,12% | - | US$1.818.651 | - |
| 2680 |  Frutti Dino FDT | US$0,1294 | -0,74% | -1,04% | - | US$1.806.940 | - |
| 2681 |  LYO Credit LYO | US$0,9961 | 0,12% | -2,23% | - | US$1.757.812 | - |
| 2682 |  Rocket Pool ETH RETH | US$1.337,54 | -4,24% | 3,33% | - | US$1.741.580 | - |
| 2683 |  XRUN XRUN | US$0,3537 | -0,92% | -4,83% | - | US$1.715.810 | - |
| 2684 |  Dogechain DC | US$0,001213 | -4,84% | 9,61% | - | US$1.686.766 | - |
| 2685 |  Ellipsis EPX | US$0,0003401 | -2,97% | 5,01% | - | US$1.698.706 | - |
| 2686 |  Maya Preferred MAYP | US$1.212.252 | -3,88% | 3,97% | - | US$1.658.934 | - |
| 2687 |  WeBuy WE | US$15,17 | -0,11% | 27,89% | - | US$1.639.952 | - |
| 2688 |  RUSH COIN RUSH | US$0,003958 | 3,26% | 5,75% | - | US$1.608.068 | - |
| 2689 |  ETHDOWN ETHDOWN | US$1,05 | 12,82% | -9,74% | - | US$1.644.784 | - |
| 2690 |  QUINT QUINT | US$1,29 | -2,76% | -12,42% | - | US$1.583.721 | - |
| 2691 |  XEN Crypto XEN | US$0,000005746 | -3,85% | -14,68% | - | US$1.539.510 | - |
| 2692 |  Alkimi $ADS | US$0,1396 | -2,59% | 20,85% | - | US$1.532.383 | - |
| 2693 |  Tari World TARI | US$26,36 | 0,28% | -0,21% | - | US$1.517.342 | - |
| 2694 |  Pastel PSL | US$0,0006562 | 0,64% | 20,43% | - | US$1.478.032 | - |
| 2695 |  Tamadoge TAMA | US$0,01705 | -6,77% | -17,86% | - | US$1.499.357 | - |
| 2696 |  MAI MIMATIC | US$0,9908 | -0,17% | -0,08% | - | US$1.486.671 | - |
| 2697 |  STEMX STEMX | US$0,01275 | -0,67% | -4,99% | - | US$1.497.819 | - |
| 2698 |  LunaGens LUNG | US$0,001514 | -0,15% | 3,72% | - | US$1.486.042 | - |
| 2699 |  Colawork COLA | US$0,07889 | 6,94% | 4,21% | - | US$1.426.967 | - |
| 2700 |  WORLD CUP INU WCI | US$0,003519 | -13,14% | -6,10% | - | US$1.451.687 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.