Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SORA Synthetic USD XSTUSD | US$0,9916 | -1,27% | -0,96% | - | US$861.683 | - |
| 2752 |  ZILLION AAKAR XO ZILLIONXO | US$0,4627 | -0,51% | 2,74% | - | US$862.210 | - |
| 2753 |  Meter Governance MTRG | US$2,30 | -1,73% | 1,36% | - | US$849.211 | - |
| 2754 |  X2Y2 X2Y2 | US$0,05335 | -1,88% | 43,03% | - | US$838.247 | - |
| 2755 |  GetKicks KICKS | US$0,001467 | -2,07% | 5,14% | - | US$828.460 | - |
| 2756 |  ISLAMICOIN ISLAMI | US$0,0006033 | -1,54% | -6,12% | - | US$878.167 | - |
| 2757 |  FNCY FNCY | US$0,09270 | 0,38% | 0,00% | - | US$833.747 | - |
| 2758 |  Vault Hill City VHC | US$0,004566 | -4,77% | -11,16% | - | US$826.713 | - |
| 2759 |  Nitro NITRO | US$0,005178 | -40,29% | 0,00% | - | US$820.604 | - |
| 2760 |  Wrapped XDAI wxDai | US$1,00 | 0,21% | 0,09% | - | US$826.195 | - |
| 2761 |  Legends FWCL | US$3,45 | -2,09% | -3,81% | - | US$840.521 | - |
| 2762 |  Shina Inu SHI | US$0,0000007040 | -8,38% | 70,15% | - | US$806.292 | - |
| 2763 |  KStarCoin KSC | US$0,004522 | -5,80% | -3,00% | - | US$801.798 | - |
| 2764 |  The Paradox Metaverse PARADOX | US$0,04570 | -6,37% | -14,73% | - | US$785.500 | - |
| 2765 |  DRC Mobility DRC | US$0,002650 | -4,27% | -11,90% | - | US$812.535 | - |
| 2766 |  GM Wagmi GM | US$0,000003950 | -15,57% | 28,90% | - | US$807.250 | - |
| 2767 |  ETHUP ETHUP | US$2,83 | -9,90% | 5,88% | - | US$809.692 | - |
| 2768 |  Cryptofi CFI | US$0,0002381 | 47,82% | 41,56% | - | US$785.101 | - |
| 2769 |  Ivar Coin IVAR | US$0,3212 | 21,80% | 7,19% | - | US$785.607 | - |
| 2770 |  Rare FND FND | US$0,01152 | -0,85% | -5,14% | - | US$785.757 | - |
| 2771 |  300FIT NETWORK FIT | US$0,0006798 | 3,91% | 9,71% | - | US$783.221 | - |
| 2772 |  HistoryDAO HAO | US$0,01044 | -4,39% | -1,81% | - | US$776.027 | - |
| 2773 |  AladdinDAO ALD | US$0,03568 | -2,89% | -5,51% | - | US$769.713 | - |
| 2774 |  MELD MELD | US$0,01798 | 5,62% | 16,82% | - | US$780.100 | - |
| 2775 |  Amaze World AMZE | US$1,07 | -3,14% | -1,66% | - | US$765.536 | - |
| 2776 |  YES WORLD YES | US$0,01344 | -0,80% | 0,52% | - | US$760.823 | - |
| 2777 |  Puriever PURE | US$0,01446 | 0,90% | -23,18% | - | US$683.393 | - |
| 2778 |  WiseAvax WISE | US$0,1065 | -2,59% | 3,17% | - | US$754.588 | - |
| 2779 |  Arabic ABIC | US$0,004366 | -1,45% | 0,12% | - | US$747.052 | - |
| 2780 |  Unipilot PILOT | US$3,03 | 6,96% | 20,41% | - | US$729.194 | - |
| 2781 |  Evulus Token EVU | US$0,1271 | 1,27% | -8,62% | - | US$744.642 | - |
| 2782 |  LINKUP LINKUP | US$0,009031 | -13,59% | -4,20% | - | US$733.548 | - |
| 2783 |  Bit.Store STORE | US$0,02486 | -0,74% | -2,38% | - | US$727.407 | - |
| 2784 |  CELEBPLUS CELEB | US$0,01223 | -1,13% | 20,19% | - | US$730.791 | - |
| 2785 |  Nemesis DAO NMS | US$6,47 | 2,65% | -4,90% | - | US$718.858 | - |
| 2786 |  Doge Killer LEASH | US$345,18 | 3,00% | 21,29% | - | US$726.795 | - |
| 2787 |  INFAM INF | US$0,3000 | -0,05% | 3,58% | - | US$707.618 | - |
| 2788 |  Prime Numbers PRNT | US$0,6265 | -2,23% | -1,25% | - | US$705.096 | - |
| 2789 |  Orca ORCA | US$0,4218 | -2,97% | -0,13% | - | US$719.783 | - |
| 2790 |  Fit&Beat FTB | US$0,06393 | 1,49% | 7,28% | - | US$693.385 | - |
| 2791 |  Tune.FM JAM | US$0,0004377 | 1,05% | -16,85% | - | US$692.648 | - |
| 2792 |  yOUcash YOUC | US$0,5112 | 0,00% | 0,05% | - | US$682.767 | - |
| 2793 |  Bitkub Coin KUB | US$1,96 | -0,07% | -1,07% | - | US$678.537 | - |
| 2794 |  Jones DAO JONES | US$1,53 | -5,21% | -1,92% | - | US$679.993 | - |
| 2795 |  Bombcrypto BCOIN | US$0,008472 | -1,21% | -5,19% | - | US$676.513 | - |
| 2796 |  Concordium CCD | US$0,009896 | 17,80% | 12,07% | - | US$673.026 | - |
| 2797 |  COMMUNIQUE CMQ | US$0,01705 | -0,08% | 7,73% | - | US$662.154 | - |
| 2798 |  LINKDOWN LINKDOWN | US$0,002304 | 8,37% | -12,88% | - | US$661.412 | - |
| 2799 |  BlueArk BRK | US$0,001835 | -1,15% | 2,75% | - | US$658.131 | - |
| 2800 |  Yieldification YDF | US$0,02655 | -14,72% | 54,96% | - | US$645.142 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.