Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Avalaunch XAVA | US$0,1759 | 2,57% | 14,70% | - | US$369.509 | - |
| 2952 |  VNX Gold VNXAU | US$57,79 | 0,60% | 1,89% | - | US$370.354 | - |
| 2953 |  BTCDOWN BTCDOWN | US$0,04339 | 2,81% | -5,23% | - | US$382.698 | - |
| 2954 |  Fanverse FT | US$1,26 | 1,24% | -1,31% | - | US$367.107 | - |
| 2955 |  Parex PRX | US$0,3121 | 8,02% | 10,25% | - | US$371.134 | - |
| 2956 |  Luffy LUFFY | US$0,000000000173 | -6,40% | 5,16% | - | US$370.991 | - |
| 2957 |  ARCS ARX | US$0,002610 | -0,69% | -2,66% | - | US$368.784 | - |
| 2958 |  Supreme Finance HYPE | US$0,002245 | 6,35% | -8,36% | - | US$363.339 | - |
| 2959 |  Terra Classic USD (Wormhole) USTC | US$0,02197 | -5,06% | 5,39% | - | US$366.443 | - |
| 2960 |  USDH USDH | US$0,9968 | -0,33% | -0,23% | - | US$380.183 | - |
| 2961 |  ADAX ADAX | US$0,02715 | 2,37% | -18,30% | - | US$361.580 | - |
| 2962 |  Decentralized USD(Defichain) DUSD | US$0,6173 | -0,90% | -4,86% | - | US$358.487 | - |
| 2963 |  MM Finance (Polygon) MMF | US$0,02054 | -2,97% | -1,79% | - | US$353.505 | - |
| 2964 |  DRAC Network DRAC | US$0,01678 | 5,19% | -5,92% | - | US$351.958 | - |
| 2965 |  Multiverse AI | US$0,0009911 | 0,40% | 33,44% | - | US$345.373 | - |
| 2966 |  XBIT XBT | US$0,01200 | -0,02% | 5,94% | - | US$354.166 | - |
| 2967 |  Neton NTO | US$2,81 | -0,51% | -5,50% | - | US$349.209 | - |
| 2968 |  Celestial CELT | US$0,002404 | 1,55% | 13,12% | - | US$346.669 | - |
| 2969 |  FANC FANC | US$1,10 | -0,64% | 10,23% | - | US$341.326 | - |
| 2970 |  FEG Token FEG | US$0,000000000548 | -0,52% | 0,12% | - | US$339.715 | - |
| 2971 |  Gaming Stars GAMES | US$1,86 | -14,45% | -14,65% | - | US$341.453 | - |
| 2972 |  hiENS3 HIENS3 | US$0,02346 | -7,71% | -18,25% | - | US$334.909 | - |
| 2973 |  My Liquidity Partner MLP | US$0,01261 | -1,30% | -29,38% | - | US$338.457 | - |
| 2974 |  Polkacity POLC | US$0,02144 | -3,19% | -4,46% | - | US$340.539 | - |
| 2975 |  MangoMan Intelligent MMIT | US$0,00000002657 | 1,58% | 1,18% | - | US$342.067 | - |
| 2976 |  Saint Ligne STLE | US$0,08336 | -1,19% | 4,17% | - | US$336.548 | - |
| 2977 |  FreeRossDAO FREE | US$0,00007314 | 0,35% | 11,79% | - | US$333.027 | - |
| 2978 |  Kishu Inu KISHU | US$0,000000000397 | 0,41% | 6,68% | - | US$329.022 | - |
| 2979 |  Kusunoki Samurai KUSUNOKI | US$0,000000000144 | 0,72% | 8,26% | - | US$324.632 | - |
| 2980 |  Crypto Snack SNACK | US$0,003197 | -5,48% | -12,39% | - | US$327.981 | - |
| 2981 |  Die Protocol DIE | US$0,00000007924 | 6,20% | -10,79% | - | US$327.460 | - |
| 2982 |  AlgoBlocks ALGOBLK | US$0,006587 | 1,67% | -0,28% | - | US$327.447 | - |
| 2983 |  Metal Blockchain METAL | US$0,09006 | -0,83% | -10,83% | - | US$323.610 | - |
| 2984 |  hiMEEBITS HIMEEBITS | US$0,003434 | 7,68% | 16,62% | - | US$323.478 | - |
| 2985 |  QUARTZ QUARTZ | US$0,7350 | -0,81% | 3,41% | - | US$324.880 | - |
| 2986 |  Entice Coin NTIC | US$0,9690 | -1,97% | -47,82% | - | US$329.174 | - |
| 2987 |  Materium MTRM | US$0,07635 | -9,59% | 1,68% | - | US$322.535 | - |
| 2988 |  BlueSparrow Token BlueSparrow | US$0,03230 | -7,89% | -6,69% | - | US$320.303 | - |
| 2989 |  Nexum NEXM | US$0,04130 | -24,50% | -77,47% | - | US$320.969 | - |
| 2990 |  Plugin PLI | US$0,06356 | -5,39% | -8,03% | - | US$319.404 | - |
| 2991 |  Bitzen.Space BZEN | US$0,0005266 | -8,15% | 41,97% | - | US$322.122 | - |
| 2992 |  hiDOODLES HIDOODLES | US$0,009601 | 3,45% | 17,70% | - | US$321.661 | - |
| 2993 |  Sportium SPRT | US$0,05817 | -13,35% | -9,63% | - | US$321.993 | - |
| 2994 |  DOTDOWN DOTDOWN | US$16,74 | 0,00% | 3,83% | - | US$319.325 | - |
| 2995 |  Plutonians PLD | US$0,02802 | 6,44% | 14,03% | - | US$318.891 | - |
| 2996 |  UXD Stablecoin UXD | US$0,9980 | -0,15% | -0,20% | - | US$318.788 | - |
| 2997 |  Moss Carbon Credit MCO2 | US$2,03 | 2,45% | 9,46% | - | US$319.459 | - |
| 2998 |  HitBTC Token HIT | US$0,1217 | -2,29% | -2,25% | - | US$319.266 | - |
| 2999 |  DOTUP DOTUP | US$0,09601 | 0,00% | -4,72% | - | US$317.298 | - |
| 3000 |  Vanesse VNES | US$0,03745 | -30,13% | 31,77% | - | US$317.199 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.