Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Omax Coin OMAX | US$0,0005432 | -1,32% | -7,49% | - | US$506.406 | - |
| 2852 |  Biblecoin BIBL | US$1,65 | -0,28% | -0,06% | - | US$495.578 | - |
| 2853 |  Teddy Doge Teddy V2 | US$0,000000000225 | -2,62% | -9,92% | - | US$505.274 | - |
| 2854 |  Temtum TEM | US$0,1366 | -1,06% | 2,95% | - | US$502.352 | - |
| 2855 |  hiBAYC hiBAYC | US$0,08079 | -2,12% | 9,41% | - | US$499.882 | - |
| 2856 |  Dopex DPX | US$230,63 | -6,47% | 2,47% | - | US$498.528 | - |
| 2857 |  RIMAUNANGIS RXT | US$1,10 | 7,75% | -23,65% | - | US$503.169 | - |
| 2858 |  Coinerr ERR | US$0,0001006 | -2,33% | -26,35% | - | US$494.945 | - |
| 2859 |  USD Coin Bridged USDCE | US$1,00 | -0,01% | 0,13% | - | US$493.942 | - |
| 2860 |  Mechaverse MC | US$0,08961 | -0,08% | -16,83% | - | US$490.273 | - |
| 2861 |  Magic Internet Money MIM | US$0,9950 | -0,34% | -0,26% | - | US$494.718 | - |
| 2862 |  DEUS Finance DEUS | US$119,43 | -3,44% | 14,55% | - | US$492.162 | - |
| 2863 |  JackPool.finance JFI | US$32,25 | -2,57% | 4,46% | - | US$494.187 | - |
| 2864 |  ALTAVA TAVA | US$0,2685 | 3,68% | 5,36% | - | US$487.347 | - |
| 2865 |  Oceanland OLAND | US$0,008650 | -15,98% | 56,90% | - | US$487.433 | - |
| 2866 |  KINE KINE | US$0,05843 | -1,80% | -4,16% | - | US$484.761 | - |
| 2867 |  StepWatch SWP | US$0,001575 | -12,18% | -25,18% | - | US$478.903 | - |
| 2868 |  Outer Ring MMO (GQ) GQ | US$0,001815 | 0,24% | -1,27% | - | US$474.587 | - |
| 2869 |  Dimitra DMTR | US$0,005170 | 0,30% | 1,64% | - | US$478.260 | - |
| 2870 |  BIZVERSE BIVE | US$0,03653 | 0,06% | -8,85% | - | US$475.149 | - |
| 2871 |  EthereumFair ETHF | US$0,2312 | -0,03% | -3,61% | - | US$475.663 | - |
| 2872 |  Vow VOW | US$0,7954 | -1,21% | -3,09% | - | US$468.737 | - |
| 2873 |  Avatly AVA | US$0,002277 | 0,33% | -17,77% | - | US$464.631 | - |
| 2874 |  xSPECTAR XSPECTAR | US$0,05825 | -1,69% | -3,78% | - | US$463.561 | - |
| 2875 |  PREMA PRMX | US$0,004618 | -2,94% | -12,11% | - | US$461.958 | - |
| 2876 |  Minebase MBASE | US$0,5319 | -0,75% | -1,61% | - | US$460.605 | - |
| 2877 |  Marinade MNDE | US$0,09911 | -4,96% | -6,05% | - | US$458.320 | - |
| 2878 |  BeFaster Holder Token BFHT | US$0,006830 | 0,77% | -18,13% | - | US$461.450 | - |
| 2879 |  First Ever NFT FEN | US$0,00009973 | -16,03% | 249,86% | - | US$456.955 | - |
| 2880 |  Gateway Protocol GWP | US$2,59 | -2,27% | -1,17% | - | US$485.203 | - |
| 2881 |  SafeMoon V2 SFM | US$0,0002739 | 0,71% | -5,59% | - | US$455.635 | - |
| 2882 |  Manifold Finance FOLD | US$13,84 | -7,05% | -7,60% | - | US$456.861 | - |
| 2883 |  Lido Staked SOL stSOL | US$14,26 | -2,93% | -6,18% | - | US$457.416 | - |
| 2884 |  2G CARBON COIN 2GCC | US$1.048,36 | -3,44% | -23,02% | - | US$458.498 | - |
| 2885 |  Torah Network VP | US$8,47 | 7,98% | 16,44% | - | US$454.321 | - |
| 2886 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,10 | -0,36% | -9,76% | - | US$452.021 | - |
| 2887 |  Coinweb CWEB | US$0,02059 | -8,18% | 5,42% | - | US$453.275 | - |
| 2888 |  3QT 3QT | US$0,00009939 | 2,97% | -9,49% | - | US$478.633 | - |
| 2889 |  Lido Staked Matic stMATIC | US$0,9507 | -4,07% | 6,76% | - | US$463.639 | - |
| 2890 |  Ginoa GINOA | US$0,8041 | 10,21% | 25,82% | - | US$353.540 | - |
| 2891 |  Doge Digger DOGEDIGGER | US$0,000000000047 | -15,22% | -4,25% | - | US$449.722 | - |
| 2892 |  Metavisa Protocol MESA | US$0,007265 | -7,31% | 6,84% | - | US$447.979 | - |
| 2893 |  Element.Black ELT | US$0,001882 | -1,30% | 7,44% | - | US$447.911 | - |
| 2894 |  Franklin FLY | US$0,001611 | -3,64% | 10,31% | - | US$453.657 | - |
| 2895 |  Thor THOR | US$0,4241 | 3,69% | 3,20% | - | US$444.674 | - |
| 2896 |  TopManager TMT | US$0,3797 | 4,22% | 11,66% | - | US$446.576 | - |
| 2897 |  PoodleFi PFI | US$0,000003230 | -1,37% | -10,03% | - | US$468.237 | - |
| 2898 |  UPFI Network UPS | US$0,0001990 | -2,42% | -4,85% | - | US$444.186 | - |
| 2899 |  ADADOWN ADADOWN | US$0,005884 | 0,02% | -4,57% | - | US$442.458 | - |
| 2900 |  ritestream RITE | US$0,002673 | -11,45% | 22,59% | - | US$437.616 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.