Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Opyn Squeeth OSQTH | US$62,47 | -8,02% | 4,71% | - | US$1.424.221 | - |
| 2702 |  BOB BOB | US$1,00 | -0,07% | 0,03% | - | US$1.444.154 | - |
| 2703 |  Race Kingdom ATOZ | US$0,2204 | -3,17% | 1,02% | - | US$1.340.205 | - |
| 2704 |  Soonaverse SOON | US$0,1797 | 9,39% | 49,01% | - | US$1.316.440 | - |
| 2705 |  P2P Solutions foundation P2PS | US$40,91 | -3,94% | 3,10% | - | US$1.292.517 | - |
| 2706 |  Aleph Zero AZERO | US$0,9176 | -2,94% | 8,89% | - | US$1.284.967 | - |
| 2707 |  CyberDragon Gold GOLD | US$0,01769 | -21,03% | -36,96% | - | US$1.255.218 | - |
| 2708 |  Pkoin PKOIN | US$0,5772 | -0,95% | -7,43% | - | US$1.244.502 | - |
| 2709 |  MetaShooter MHUNT | US$0,01496 | 0,00% | -4,14% | - | US$1.237.037 | - |
| 2710 |  Frontrow FRR | US$0,002217 | 106,75% | 194,10% | - | US$1.208.907 | - |
| 2711 |  GAMI World GAMI | US$0,3655 | -0,94% | 15,35% | - | US$1.224.679 | - |
| 2712 |  Tidex Token TDX | US$0,1011 | -3,23% | -3,77% | - | US$1.238.954 | - |
| 2713 |  Lovely Inu LOVELY | US$0,00000007160 | 3,58% | 1,57% | - | US$1.184.416 | - |
| 2714 |  BIT GAME VERSE TOKEN BGVT | US$0,0002420 | -0,98% | -5,63% | - | US$1.231.777 | - |
| 2715 |  NAOS Finance NAOS | US$0,01118 | -1,92% | -5,79% | - | US$1.171.048 | - |
| 2716 |  Melos Studio MELOS | US$0,008016 | 6,24% | 7,43% | - | US$1.144.434 | - |
| 2717 |  StarSharks (SSS) SSS | US$0,2745 | -1,15% | -17,43% | - | US$1.148.707 | - |
| 2718 |  XELS XELS | US$1,76 | 22,30% | 41,96% | - | US$1.126.667 | - |
| 2719 |  Songbird SGB | US$0,01293 | -5,90% | -5,36% | - | US$1.135.963 | - |
| 2720 |  PIAS PIAS | US$0,04029 | -18,98% | -31,75% | - | US$1.124.164 | - |
| 2721 |  USDP Stablecoin USDP | US$0,9945 | -0,11% | -0,06% | - | US$1.103.810 | - |
| 2722 |  Wrapped Elrond WEGLD | US$43,51 | -0,41% | 0,34% | - | US$1.093.200 | - |
| 2723 |  HashBit BlockChain HBIT | US$0,00004679 | 27,52% | -42,54% | - | US$1.124.746 | - |
| 2724 |  RED TOKEN RED | US$0,0008435 | -4,25% | -0,62% | - | US$1.087.008 | - |
| 2725 |  Fable Of The Dragon TYRANT | US$0,7757 | -4,06% | 370,65% | - | US$1.090.896 | - |
| 2726 |  LBK LBK | US$0,01010 | 4,40% | -17,24% | - | US$1.064.517 | - |
| 2727 |  Ronin RON | US$0,2473 | -2,05% | 7,47% | - | US$158.691 | - |
| 2728 |  Frax Price Index FPI | US$1,07 | 0,30% | 0,29% | - | US$998.653 | - |
| 2729 |  Wrapped CRO WCRO | US$0,06372 | -1,65% | -1,15% | - | US$1.012.986 | - |
| 2730 |  Qlindo QLINDO | US$0,04378 | -3,32% | 55,56% | - | US$991.901 | - |
| 2731 |  Dopex Rebate Token RDPX | US$28,53 | -3,78% | 16,37% | - | US$985.666 | - |
| 2732 |  ROGin AI ROG | US$0,3206 | -0,41% | -1,09% | - | US$965.941 | - |
| 2733 |  hiSQUIGGLE HISQUIGGLE | US$0,01378 | -1,57% | 4,52% | - | US$961.072 | - |
| 2734 |  MContent MCONTENT | US$0,000000001313 | -1,44% | -7,61% | - | US$957.634 | - |
| 2735 |  Truebit TRU | US$0,09958 | -0,64% | 10,85% | - | US$950.204 | - |
| 2736 |  Comtech Gold CGO | US$57,59 | -0,07% | 2,17% | - | US$935.996 | - |
| 2737 |  xDAI xDAI | US$1,00 | 0,21% | 0,09% | - | US$928.220 | - |
| 2738 |  Popcoin POP | US$0,008220 | -2,58% | 62,20% | - | US$909.959 | - |
| 2739 |  Elan ELAN | US$1,90 | -12,86% | 50,99% | - | US$907.495 | - |
| 2740 |  The Protocol THE | US$0,003120 | -9,47% | -17,40% | - | US$902.903 | - |
| 2741 |  WinGoal MLS | US$0,1867 | 7,83% | -18,15% | - | US$879.122 | - |
| 2742 |  Convex CRV CVXCRV | US$0,5957 | -3,32% | -8,87% | - | US$910.409 | - |
| 2743 |  Digital Financial Exchange DIFX | US$0,2565 | -3,65% | 0,91% | - | US$1.093.016 | - |
| 2744 |  MetFi MFI | US$8.175,87 | 2,60% | 1,50% | - | US$867.259 | - |
| 2745 |  ECOMI OMI | US$0,0009658 | -0,71% | 8,58% | - | US$870.855 | - |
| 2746 |  Evmos EVMOS | US$0,5841 | -4,99% | -27,67% | - | US$868.992 | - |
| 2747 |  Square Token SQUA | US$42,02 | -2,81% | -8,77% | - | US$880.889 | - |
| 2748 |  Hedron HDRN | US$0,000001922 | 0,98% | -10,05% | - | US$864.541 | - |
| 2749 |  Squid Grow SQUIDGROW | US$0,000000005819 | 5,65% | 3,60% | - | US$867.584 | - |
| 2750 |  hiGAZERS HIGAZERS | US$0,02707 | -4,62% | 3,29% | - | US$856.901 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.