Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Mate MATE | US$0,0008229 | -5,90% | -10,22% | US$2.221 | US$24,12 | 2.699.727 MATE |
| 2552 |  Cannation CNNC | US$0,0008454 | -1,06% | 2,70% | US$2.094 | - | 2.476.893 CNNC |
| 2553 |  Defis XGM | US$0,00001522 | -1,06% | 2,70% | US$2.048 | US$51,60 | 134.558.580 XGM |
| 2554 |  Cubiex Power CBIX-P | US$0,01195 | -0,47% | -1,55% | US$2.014 | US$8,69 | 168.605 CBIX-P |
| 2555 |  EnterCoin ENTRC | US$0,0003382 | -1,06% | 2,70% | US$1.926 | - | 5.696.850 ENTRC |
| 2556 |  LitecoinToken LTK | US$0,00000001998 | -0,02% | 0,03% | US$1.874 | - | 93.798.013.228 LTK |
| 2557 |  ECOSC ECU | US$0,002000 | 0,00% | 0,05% | US$1.723 | US$4,00 | 861.265 ECU |
| 2558 |  DNotes NOTE | US$0,00001243 | -3,94% | 3,10% | US$1.679 | - | 135.043.262 NOTE |
| 2559 |  SocialCoin SOCC | US$0,0001548 | -1,61% | 6,79% | US$1.629 | - | 10.518.425 SOCC |
| 2560 |  STRAKS STAK | US$0,00006763 | -1,06% | 2,70% | US$1.614 | US$0,3300 | 23.858.907 STAK |
| 2561 |  Coinonat CXT | US$0,0001691 | -1,06% | 2,70% | US$1.458 | - | 8.623.200 CXT |
| 2562 |  Scanetchain SWC | US$0,000001691 | -1,06% | 2,70% | US$1.419 | US$4,04 | 839.506.297 SWC |
| 2563 |  LiteCoin Ultra LTCU | US$0,001353 | -1,06% | 2,70% | US$1.395 | - | 1.031.300 LTCU |
| 2564 |  Wild Beast Block WBB | US$0,007440 | -1,06% | 2,70% | US$1.353 | - | 181.919 WBB |
| 2565 |  Mesefa SEFA | US$0,003000 | 0,00% | 0,05% | US$1.292 | US$1,21 | 430.655 SEFA |
| 2566 |  Iconic ICON | US$0,002029 | -1,06% | 2,70% | US$1.203 | - | 592.894 ICON |
| 2567 |  Dash Green DASHG | US$0,0004396 | -1,06% | 2,70% | US$1.011 | - | 2.300.683 DASHG |
| 2568 |  Crystal Token CYL | US$0,001753 | -2,57% | 2,91% | US$989 | US$116.328 | 564.377 CYL |
| 2569 |  Save and Gain SANDG | US$0,0003121 | -2,40% | 2,88% | US$956 | - | 3.064.800 SANDG |
| 2570 |  KZ Cash KZC | US$0,0005072 | 6,01% | 10,03% | US$793 | US$0,2400 | 1.563.996 KZC |
| 2571 |  Concoin CONX | US$0,001014 | -1,06% | 2,70% | US$755 | - | 744.266 CONX |
| 2572 |  Veles VLS | US$0,0005072 | -1,06% | -96,86% | US$654 | - | 1.290.083 VLS |
| 2573 |  Helpico HELP | US$0,02621 | 1,57% | 4,72% | US$619 | - | 23.628 HELP |
| 2574 |  Dinero DIN | US$0,00006763 | -20,84% | -54,36% | US$605 | US$0,3300 | 8.947.929 DIN |
| 2575 |  Argus ARGUS | US$0,0005072 | -1,06% | 2,70% | US$582 | - | 1.148.324 ARGUS |
| 2576 |  PonziCoin PONZI | US$0,0006763 | -20,84% | 2,70% | US$582 | US$6,42 | 861.099 PONZI |
| 2577 |  Feellike FLL | US$0,0003001 | 0,00% | 0,05% | US$536 | - | 1.785.468 FLL |
| 2578 |  Blizzard Network BLIZZ | US$0,0009436 | 0,00% | -3,17% | US$510 | - | 540.000 BLIZZ |
| 2579 |  Aeron ARNX | US$0,00001972 | -20,79% | -6,71% | US$394 | US$11.699,09 | 20.000.000 ARNX |
| 2580 |  Diligence IRA | US$0,00001691 | -1,06% | 2,70% | US$355 | - | 21.000.000 IRA |
| 2581 |  GokuMarket Credit GMC | US$0,0001000 | 0,00% | 0,05% | US$316 | US$158,51 | 3.155.000 GMC |
| 2582 |  SF Capital SFCP | US$0,000002231 | -34,27% | -70,90% | US$223 | US$23,50 | 99.999.500 SFCP |
| 2583 |  Storeum STO | US$0,0000007423 | -3,94% | 3,10% | US$207 | - | 278.998.364 STO |
| 2584 |  Abulaba AAA | US$0,00001243 | -3,94% | 3,10% | US$188 | - | 15.090.818 AAA |
| 2585 |  Bulleon BUL | US$0,0001649 | 0,00% | 0,16% | US$181 | - | 1.096.353 BUL |
| 2586 |  Trexcoin TREX | US$0,0000001691 | -1,06% | 2,70% | US$170 | - | 1.006.849.553 TREX |
| 2587 |  Fabric FAB | US$0,000001248 | -0,44% | 9,52% | US$62 | US$76,85 | 49.413.402 FAB |
| 2588 |  Nibble NBXC | US$0,00006763 | -1,06% | -58,92% | US$18 | - | 269.549 NBXC |
| 2589 |  CryptoPlanes CPAN | US$0,000001013 | 16,38% | 49,85% | US$16 | US$265,37 | 15.600.000 CPAN |
| 2590 |  HaloDAO RNBW | US$0,00000001859 | -4,73% | -25,59% | US$0 | US$113,25 | 5.602.877 RNBW |
| 2591 |  YFFII Finance YFFII | US$0,000002820 | -2,15% | -44,53% | US$0 | US$463,43 | 30.000 YFFII |
| 2592 |  Mainstream For The Underground MFTU | US$0,000000000000 | 64,44% | 183,38% | US$0 | US$73,89 | 1.075.139.615 MFTU |
| 2593 |  WETH WETH | US$1.241,48 | -4,15% | 2,99% | - | US$456.916.806 | - |
| 2594 |  Try.Finance TRY | US$0,05307 | -0,15% | 0,10% | - | US$103.925.499 | - |
| 2595 |  BITCOIN ADDITIONAL BTCA | US$16.908,24 | -1,06% | 2,70% | - | US$45.953.749 | - |
| 2596 |  Business Platform Tomato Coin BPTC | US$0,04503 | -1,12% | 3,14% | - | US$41.879.004 | - |
| 2597 |  Viva Classic (new) VIVA | US$0,000002579 | -1,19% | -10,93% | - | US$43.504.931 | - |
| 2598 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,00% | - | US$34.006.900 | - |
| 2599 |  NFTNetwork NFTN | US$0,01501 | 0,16% | -0,73% | - | US$30.065.962 | - |
| 2600 |  Geegoopuzzle GGP | US$6,16 | 0,28% | -0,11% | - | US$26.789.066 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.