Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  1MillionNFTs 1MIL | US$0,1331 | -0,78% | 0,80% | US$15.973 | US$42.192,17 | 120.000 1MIL |
| 2402 |  SPINDLE SPD | US$0,000003915 | -40,80% | -61,52% | US$15.857 | US$394,96 | 4.050.576.097 SPD |
| 2403 |  Desire DSR | US$0,001522 | -1,06% | 2,70% | US$15.628 | - | 10.269.488 DSR |
| 2404 |  NFX Coin NFXC | US$0,0001691 | -1,06% | 2,70% | US$15.557 | - | 92.006.000 NFXC |
| 2405 |  Ormeus Cash OMC | US$0,00007998 | -0,01% | 0,04% | US$15.229 | - | 190.398.627 OMC |
| 2406 |  8X8 PROTOCOL EXE | US$0,00004860 | 0,00% | 44,71% | US$15.067 | - | 310.000.000 EXE |
| 2407 |  rASKO RASKO | US$0,0002346 | -0,27% | -5,97% | US$15.014 | US$2,56 | 64.000.000 RASKO |
| 2408 |  TajCoin TAJ | US$0,0005072 | -1,06% | 2,70% | US$14.752 | - | 29.082.906 TAJ |
| 2409 |  ETHplode ETHPLO | US$0,0003282 | -1,73% | -10,70% | US$14.712 | - | 44.823.231 ETHPLO |
| 2410 |  Alphr finance ALPHR | US$0,008266 | -2,46% | -15,69% | US$14.293 | US$9.580,03 | 1.729.085 ALPHR |
| 2411 |  SORA Validator Token VAL | US$0,03479 | -7,47% | -11,55% | US$14.193 | US$10.662,95 | 408.003 VAL |
| 2412 |  FuzzBalls FUZZ | US$0,002874 | -1,06% | 2,70% | US$13.883 | - | 4.829.945 FUZZ |
| 2413 |  Knekted KNT | US$0,00002487 | -3,94% | 3,10% | US$13.656 | - | 549.160.032 KNT |
| 2414 |  GlobalToken GLT | US$0,0001014 | -15,19% | -11,97% | US$13.469 | - | 132.763.800 GLT |
| 2415 |  BoutsPro BOUTS | US$0,0001743 | -2,05% | 5,47% | US$13.352 | - | 76.615.188 BOUTS |
| 2416 |  Coin2.1 C2 | US$0,0001691 | -1,06% | 2,70% | US$13.230 | - | 78.245.975 C2 |
| 2417 |  Centurion CNT | US$0,0001691 | -1,06% | 2,70% | US$13.132 | - | 77.663.826 CNT |
| 2418 |  ProxyNode PRX | US$0,00006763 | -1,06% | 2,70% | US$13.107 | - | 193.799.786 PRX |
| 2419 |  ExclusiveCoin EXCL | US$0,002198 | 7,19% | -62,92% | US$12.862 | US$108,24 | 5.851.627 EXCL |
| 2420 |  BitRewards BIT | US$0,00003718 | -3,94% | -59,86% | US$12.741 | US$0,7400 | 342.725.114 BIT |
| 2421 |  Kuverit KUV | US$0,000004800 | 0,00% | -51,00% | US$12.742 | US$25,44 | 2.654.360.436 KUV |
| 2422 |  Stipend SPD | US$0,0009638 | -1,06% | -31,13% | US$12.713 | - | 13.190.895 SPD |
| 2423 |  Eurocoin EUC | US$0,001014 | -1,06% | 2,70% | US$12.597 | - | 12.416.554 EUC |
| 2424 |  Rivetz RVT | US$0,0004757 | -1,06% | 2,04% | US$12.484 | US$26,16 | 26.244.468 RVT |
| 2425 |  Escroco Emerald ESCE | US$0,00001243 | -3,94% | 3,10% | US$12.433 | - | 1.000.000.000 ESCE |
| 2426 |  Rewardiqa REW | US$0,001243 | -3,94% | 3,10% | US$12.433 | US$1,84 | 10.000.000 REW |
| 2427 |  Decentralized Crypto Token DCTO | US$0,00001243 | -3,94% | 3,10% | US$12.347 | - | 993.067.232 DCTO |
| 2428 |  BoatPilot Token NAVY | US$0,0001654 | -2,49% | 2,90% | US$12.214 | - | 73.863.346 NAVY |
| 2429 |  Arbidex ABX | US$0,0005011 | -1,06% | 2,04% | US$11.807 | US$0,1700 | 23.561.171 ABX |
| 2430 |  ZeusNetwork ZEUS | US$0,0000001649 | 0,00% | 0,18% | US$11.545 | - | 70.000.000.000 ZEUS |
| 2431 |  Gossip Coin GOSS | US$0,0003382 | -1,06% | 2,70% | US$10.983 | - | 32.479.221 GOSS |
| 2432 |  UNICORN Token UNI | US$0,0001014 | -1,06% | -48,63% | US$10.846 | US$4,79 | 106.912.509 UNI |
| 2433 |  Beacon BECN | US$0,006087 | -5,58% | -3,85% | US$10.838 | US$0,4700 | 1.780.595 BECN |
| 2434 |  PosEx PEX | US$0,004396 | -1,06% | 2,70% | US$10.785 | - | 2.453.240 PEX |
| 2435 |  Ccore CCO | US$0,006266 | -20,24% | 21,13% | US$10.653 | US$34,08 | 1.699.999 CCO |
| 2436 |  Reward Hunters Token RHT | US$0,00001247 | -64,54% | -96,43% | US$9.975 | US$141,08 | 800.000.000 RHT |
| 2437 |  Bitcoin Adult BTAD | US$0,0002029 | -1,06% | 2,70% | US$10.466 | - | 51.582.493 BTAD |
| 2438 |  BowsCoin BSC | US$0,001860 | -1,06% | 2,70% | US$10.323 | - | 5.550.102 BSC |
| 2439 |  ACA Token ACA | US$0,0002072 | 2,74% | -6,09% | US$10.241 | US$222,65 | 49.433.396 ACA |
| 2440 |  DEJAVE DJV | US$3,86 | -1,06% | 2,51% | US$10.160 | - | 2.635 DJV |
| 2441 |  MedicCoin MEDIC | US$0,00003382 | -1,06% | 2,70% | US$10.089 | US$0,3400 | 298.349.398 MEDIC |
| 2442 |  EvenCoin EVN | US$0,0003108 | -7,63% | -4,53% | US$9.713 | US$65.563,04 | 31.247.621 EVN |
| 2443 |  DecentBet DBET | US$0,00005072 | -1,06% | 2,70% | US$9.568 | US$1,83 | 188.632.973 DBET |
| 2444 |  Luna Rush LUS | US$0,002064 | 1,42% | -10,51% | US$9.392 | US$45.519,01 | 4.550.147 LUS |
| 2445 |  Shivers SHVR | US$0,0001691 | -1,06% | 2,70% | US$9.207 | - | 54.453.298 SHVR |
| 2446 |  StarterCoin STAC | US$0,00002675 | -1,06% | 2,04% | US$9.149 | US$25,25 | 342.007.189 STAC |
| 2447 |  SafeInsure SINS | US$0,0003889 | -1,06% | -50,79% | US$9.063 | US$0,3500 | 23.305.829 SINS |
| 2448 |  Kineko KKO | US$0,0009708 | -2,78% | -12,15% | US$9.062 | US$49,12 | 9.334.291 KKO |
| 2449 |  FantasyGold FGC | US$0,00006425 | -3,59% | 0,06% | US$8.973 | - | 139.659.829 FGC |
| 2450 |  Save Environment Token SET | US$0,009300 | -42,19% | -94,68% | US$8.936 | US$624,36 | 960.882 SET |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.