Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  XT.com Token XT | US$2,04 | -0,17% | 0,07% | - | US$23.743.450 | - |
| 2602 |  INOFI FON | US$0,7618 | -1,85% | -1,03% | - | US$20.622.321 | - |
| 2603 |  Wrapped Matic WMATIC | US$0,9032 | -4,40% | 6,73% | - | US$19.530.698 | - |
| 2604 |  Filda FILDA | US$0,003368 | -5,45% | -4,03% | - | US$16.002.163 | - |
| 2605 |  WhiteBIT Token WBT | US$4,83 | -0,30% | -1,73% | - | US$15.801.707 | - |
| 2606 |  VIDT DAO VIDT | US$0,03795 | -5,97% | -21,06% | - | US$13.551.153 | - |
| 2607 |  ArchLoot ALT | US$0,7490 | 48,33% | 3,99% | - | US$12.021.713 | - |
| 2608 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | -0,06% | 0,00% | - | US$10.217.954 | - |
| 2609 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,12% | 0,04% | - | US$8.641.883 | - |
| 2610 |  KCAL KCAL | US$2,14 | 0,23% | -3,00% | - | US$7.354.936 | - |
| 2611 |  Goat Gang GGT | US$41,14 | 3,91% | 6,79% | - | US$7.128.306 | - |
| 2612 |  Wrapped Solana SOL | US$13,30 | -3,06% | -6,01% | - | US$6.882.377 | - |
| 2613 |  Wrapped Fantom WFTM | US$0,2380 | -2,71% | 28,28% | - | US$6.635.395 | - |
| 2614 |  GoCryptoMe GCME | US$0,005439 | -11,09% | -1,36% | - | US$6.281.556 | - |
| 2615 |  Australian Dollar Token AUDT | US$0,6798 | -0,07% | 0,70% | - | US$6.855.043 | - |
| 2616 |  Lido wstETH WSTETH | US$1.349,27 | -4,20% | 3,83% | - | US$6.301.444 | - |
| 2617 |  Dejitaru Tsuka TSUKA | US$0,08234 | -4,83% | -33,46% | - | US$5.964.267 | - |
| 2618 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,04% | 0,00% | - | US$5.952.968 | - |
| 2619 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,05% | 0,00% | - | US$5.782.146 | - |
| 2620 |  MinePlex PLEX | US$0,1189 | 0,73% | 0,46% | - | US$5.729.032 | - |
| 2621 |  Beacon ETH BETH | US$1.219,49 | -3,63% | 3,56% | - | US$5.725.687 | - |
| 2622 |  Compound USD Coin CUSDC | US$0,02080 | -1,21% | -5,82% | - | US$5.573.596 | - |
| 2623 |  Don't Buy Inu DBI | US$0,004240 | -10,25% | 24,69% | - | US$5.391.311 | - |
| 2624 |  Wolf Game Wool WOOL | US$0,04151 | 13,30% | 43,67% | - | US$4.655.259 | - |
| 2625 |  Carecoin CARE | US$0,008514 | 1,49% | 0,00% | - | US$4.638.983 | - |
| 2626 |  Compound Dai CDAI | US$0,02210 | -0,05% | -0,01% | - | US$4.374.782 | - |
| 2627 |  HAY HAY | US$0,8268 | -8,82% | -17,50% | - | US$4.319.091 | - |
| 2628 |  SocialGood SG | US$0,07028 | -7,70% | -5,47% | - | US$4.268.405 | - |
| 2629 |  Wrapped AVAX WAVAX | US$13,47 | -0,77% | 5,74% | - | US$4.228.008 | - |
| 2630 |  Optimus OPT3 OPT3 | US$0,3649 | -38,33% | -60,94% | - | US$3.962.683 | - |
| 2631 |  OKC Token OKT | US$17,12 | -3,31% | -3,31% | - | US$3.915.545 | - |
| 2632 |  Donnie Finance DON | US$13,55 | 1,27% | 0,45% | - | US$3.804.840 | - |
| 2633 |  Rebuschain REBUS | US$0,09701 | -7,35% | -29,77% | - | US$3.741.131 | - |
| 2634 |  ZEDXION USDZ | US$0,9979 | -0,04% | 0,03% | - | US$3.698.604 | - |
| 2635 |  Everdome DOME | US$0,002518 | -1,66% | 12,71% | - | US$3.638.795 | - |
| 2636 |  Crypto ARC ARC | US$0,1108 | 0,24% | 9,91% | - | US$3.568.941 | - |
| 2637 |  Enegra (EGX) EGX | US$171,65 | -1,34% | -3,50% | - | US$3.541.202 | - |
| 2638 |  Bxmi Token BXMI | US$0,4573 | 13,76% | 19,61% | - | US$3.614.358 | - |
| 2639 |  ZEDXION ZEDXION | US$0,09560 | -1,19% | -0,30% | - | US$3.235.959 | - |
| 2640 |  Coinbase Wrapped Staked ETH CBETH | US$1.191,59 | -4,42% | 2,46% | - | US$3.336.679 | - |
| 2641 |  Bitget Token BGB | US$0,1908 | -0,21% | -0,61% | - | US$3.333.962 | - |
| 2642 |  ANIVERSE ANV | US$0,09744 | 0,77% | 6,01% | - | US$3.064.529 | - |
| 2643 |  Angola AGLA | US$0,03483 | 7,87% | 0,98% | - | US$3.056.763 | - |
| 2644 |  Memeverse MEME | US$0,002020 | -25,42% | -19,53% | - | US$3.247.153 | - |
| 2645 |  FUTUREXCRYPTO FXC | US$0,5574 | 4,52% | 10,02% | - | US$2.948.268 | - |
| 2646 |  FLOKI FLOKI | US$0,00001013 | -4,80% | 15,15% | - | US$2.838.003 | - |
| 2647 |  Media Network MEDIA | US$20,75 | -2,17% | -13,30% | - | US$2.798.824 | - |
| 2648 |  Compound USDT CUSDT | US$0,02206 | 0,00% | 24,45% | - | US$2.822.054 | - |
| 2649 |  PLC Ultima PLCU | US$1.316,30 | -0,56% | 1,27% | - | US$2.848.796 | - |
| 2650 |  Paribu Net PRB | US$0,9204 | 6,78% | 8,11% | - | US$2.766.207 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.