Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SongCoin SONG | US$0,0001691 | -1,06% | 2,70% | US$5.506 | - | 32.565.300 SONG |
| 2502 |  Ignition IC | US$0,003466 | -1,06% | 2,70% | US$5.404 | - | 1.559.202 IC |
| 2503 |  Cabbage CAB | US$0,0005072 | -1,06% | 2,70% | US$5.326 | - | 10.499.996 CAB |
| 2504 |  Zayedcoin ZYD | US$0,0008454 | -1,06% | 2,70% | US$5.279 | - | 6.243.840 ZYD |
| 2505 |  Xuez XUEZ | US$0,001184 | -1,06% | 2,70% | US$5.267 | US$16.012,64 | 4.450.262 XUEZ |
| 2506 |  CyberMusic CYMT | US$0,0000003382 | -94,91% | -94,54% | US$5.242 | - | 15.500.000.000 CYMT |
| 2507 |  iBTC IBTC | US$0,0001032 | -1,59% | 2,77% | US$5.159 | - | 49.993.999 IBTC |
| 2508 |  Litecred LTCR | US$0,0001691 | -1,06% | 2,70% | US$5.111 | - | 30.227.750 LTCR |
| 2509 |  Kwikswap Protocol KWIK | US$0,0005235 | -4,25% | 5,47% | US$4.972 | US$3,68 | 9.497.188 KWIK |
| 2510 |  Veltor VLT | US$0,008792 | -1,06% | 2,70% | US$4.878 | - | 554.855 VLT |
| 2511 |  Bitcoin Classic BXC | US$0,008116 | -3,08% | 0,60% | US$4.871 | - | 600.147 BXC |
| 2512 |  Cream CRM | US$0,0001058 | -11,58% | 26,17% | US$4.771 | - | 45.108.749 CRM |
| 2513 |  Streamit Coin STREAM | US$0,0003382 | -1,06% | 2,70% | US$4.575 | - | 13.529.414 STREAM |
| 2514 |  Independent Money System IMS | US$0,0008454 | -1,06% | 2,70% | US$4.539 | - | 5.368.934 IMS |
| 2515 |  Quebecoin QBC | US$0,0006763 | -1,06% | 2,70% | US$4.534 | - | 6.703.138 QBC |
| 2516 |  TravelNote TVNT | US$0,001938 | -2,95% | 2,96% | US$4.174 | - | 2.153.333 TVNT |
| 2517 |  Kemacoin KEMA | US$0,0001691 | -1,06% | 2,70% | US$4.119 | US$0,01000 | 24.360.241 KEMA |
| 2518 |  Electrum Dark ELD | US$0,001038 | -3,94% | 3,10% | US$4.048 | - | 3.899.312 ELD |
| 2519 |  ZINC ZINC | US$0,0007201 | -1,06% | 2,04% | US$4.020 | US$9,95 | 5.583.588 ZINC |
| 2520 |  Pyrk PYRK | US$0,0002427 | -2,55% | 2,91% | US$3.830 | - | 15.781.994 PYRK |
| 2521 |  BitCoal COAL | US$0,0008454 | -1,06% | 2,70% | US$3.804 | - | 4.500.000 COAL |
| 2522 |  Paypex PAYX | US$0,00002487 | -3,94% | 3,10% | US$3.730 | - | 149.998.018 PAYX |
| 2523 |  Prime-XI PXI | US$0,0001691 | -1,06% | 2,70% | US$3.708 | - | 21.931.815 PXI |
| 2524 |  ARbit ARB | US$0,0003382 | -1,06% | 2,70% | US$3.662 | - | 10.830.050 ARB |
| 2525 |  IFX24 IFX24 | US$0,001184 | -1,06% | 2,70% | US$3.551 | - | 3.000.000 IFX24 |
| 2526 |  XOVBank XOV | US$0,00002487 | -3,94% | 3,10% | US$3.525 | - | 141.755.903 XOV |
| 2527 |  Depth Token DEP | US$0,000006635 | -1,50% | 3,31% | US$3.501 | US$0,3600 | 527.671.561 DEP |
| 2528 |  Elementeum ELET | US$0,0006694 | -1,06% | -23,97% | US$3.496 | US$30,20 | 5.223.113 ELET |
| 2529 |  Dynamite DYNMT | US$0,008207 | -14,74% | -18,84% | US$3.164 | US$21.197,47 | 385.525 DYNMT |
| 2530 |  Martkist MARTK | US$0,0001964 | -5,99% | -33,54% | US$3.330 | - | 16.952.470 MARTK |
| 2531 |  VectorAI VEC2 | US$0,0001691 | -1,06% | 2,70% | US$3.111 | - | 18.399.311 VEC2 |
| 2532 |  Comet CMT | US$0,003551 | -1,06% | 2,70% | US$3.099 | - | 872.830 CMT |
| 2533 |  Merebel MERI | US$0,0004903 | -1,06% | -25,55% | US$3.038 | - | 6.195.344 MERI |
| 2534 |  LCMS LCMS | US$0,0002000 | 0,00% | 0,05% | US$2.985 | - | 14.922.868 LCMS |
| 2535 |  Rigel Finance RIGEL | US$0,7000 | 0,00% | 59,17% | US$2.939 | - | 4.199 RIGEL |
| 2536 |  High Voltage HVCO | US$0,001945 | -2,33% | 2,87% | US$2.905 | - | 1.494.171 HVCO |
| 2537 |  PLNcoin PLNC | US$0,0001691 | -1,06% | 2,70% | US$2.890 | - | 17.089.600 PLNC |
| 2538 |  NestEGG Coin EGG | US$0,00006763 | -1,06% | -17,84% | US$2.864 | US$4,83 | 42.342.655 EGG |
| 2539 |  Guider GDR | US$0,00001148 | -0,31% | -1,35% | US$2.861 | US$7,11 | 249.181.440 GDR |
| 2540 |  Gold Poker GPKR | US$0,0005072 | -1,06% | 2,70% | US$2.669 | - | 5.260.826 GPKR |
| 2541 |  GoHelpFund HELP | US$0,0002188 | -1,73% | 2,79% | US$2.658 | - | 12.147.167 HELP |
| 2542 |  Multiplier BMXX | US$0,002519 | 0,00% | -2,51% | US$2.550 | - | 1.012.442 BMXX |
| 2543 |  CRDT CRDT | US$0,0002860 | -3,94% | 3,10% | US$2.511 | - | 8.779.314 CRDT |
| 2544 |  Apollon XAP | US$0,00001691 | -1,06% | 2,70% | US$2.512 | - | 148.585.276 XAP |
| 2545 |  Joint Ventures JOINT | US$0,0001094 | -1,73% | 2,79% | US$2.434 | - | 22.248.085 JOINT |
| 2546 |  XDNA XDNA | US$0,0002705 | -1,06% | 2,70% | US$2.387 | - | 8.822.007 XDNA |
| 2547 |  HeroFi (ROFI) ROFI | US$0,02804 | -0,07% | -1,73% | US$2.309 | - | 82.369 ROFI |
| 2548 |  iBank IBANK | US$0,0005072 | -1,06% | 2,70% | US$2.296 | - | 4.526.324 IBANK |
| 2549 |  Mobile Crypto Pay Coin MCPC | US$0,0002367 | -1,06% | 2,70% | US$2.284 | - | 9.647.081 MCPC |
| 2550 |  SafeCapital SCAP | US$0,001228 | -2,09% | -13,28% | US$2.275 | US$1,86 | 1.852.870 SCAP |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.