Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Niftify NIFT | US$0,002684 | 0,74% | 5,87% | US$30.864 | US$6.554,80 | 11.500.769 NIFT |
| 2302 |  SteepCoin STEEP | US$0,0001691 | -1,06% | 2,70% | US$30.689 | - | 181.505.253 STEEP |
| 2303 |  CoinAlpha ALP | US$0,0002116 | 0,58% | -4,33% | US$29.888 | US$1,80 | 141.252.165 ALP |
| 2304 |  Taklimakan Network TAN | US$0,0006500 | 0,00% | 49,96% | US$29.864 | - | 45.942.180 TAN |
| 2305 |  CorionX CORX | US$0,0002266 | -2,07% | 45,61% | US$29.434 | US$111,96 | 129.910.129 CORX |
| 2306 |  NeoNomad NNI | US$0,006884 | 2,15% | -32,14% | US$29.269 | US$4,03 | 4.251.834 NNI |
| 2307 |  Crypto Sports Network CSPN | US$0,01060 | 0,00% | -17,79% | US$29.020 | US$2,11 | 2.737.526 CSPN |
| 2308 |  GoldBlocks GB | US$0,001860 | -1,06% | 2,70% | US$28.947 | - | 15.563.873 GB |
| 2309 |  StrongHands Masternode SHMN | US$0,006594 | -1,06% | -4,64% | US$28.476 | - | 4.318.290 SHMN |
| 2310 |  BitWhite BTW | US$0,0007833 | -3,94% | -7,21% | US$28.454 | US$18.861,93 | 36.325.371 BTW |
| 2311 |  ATBCoin ATB | US$0,0006763 | -1,06% | 2,70% | US$28.432 | - | 42.038.227 ATB |
| 2312 |  Noir NOR | US$0,001353 | -12,05% | 2,70% | US$28.027 | - | 20.719.942 NOR |
| 2313 |  Cosmo Coin COSM | US$0,00004171 | 0,00% | 0,05% | US$27.980 | - | 670.780.889 COSM |
| 2314 |  Alpha Coin APC | US$0,0007988 | -1,07% | 2,70% | US$27.959 | - | 35.000.000 APC |
| 2315 |  Aigang AIX | US$0,001007 | 6,91% | 36,20% | US$29.492 | US$1.453,10 | 29.274.567 AIX |
| 2316 |  BEMIL Coin BEM | US$0,00004921 | -7,17% | 9,49% | US$28.427 | US$2.337,74 | 577.615.397 BEM |
| 2317 |  Scrypta LYRA | US$0,001150 | -1,06% | 2,70% | US$27.894 | - | 24.260.771 LYRA |
| 2318 |  Shield Protocol SHIELD | US$0,1136 | 1,33% | -14,14% | US$27.780 | US$61,46 | 244.499 SHIELD |
| 2319 |  EventChain EVC | US$0,0008828 | -13,67% | 31,18% | US$27.587 | US$2.947,83 | 31.250.497 EVC |
| 2320 |  LUXCoin LUX | US$0,002029 | -1,06% | -17,84% | US$27.370 | - | 13.489.309 LUX |
| 2321 |  Transcodium TNS | US$0,0003187 | 25,85% | 29,79% | US$27.359 | US$40,01 | 85.842.616 TNS |
| 2322 |  Fivebalance FBN | US$0,00002487 | -3,94% | 3,10% | US$27.166 | - | 1.092.481.026 FBN |
| 2323 |  Redpanda Earth REDPANDA | US$0,000000000000 | -6,50% | -58,18% | US$26.969 | US$143,48 | 394.930.527.753.654.400 REDPANDA |
| 2324 |  Elysian ELY | US$0,0002735 | -3,94% | 3,10% | US$26.797 | US$38.482,13 | 97.966.210 ELY |
| 2325 |  TrueDeck TDP | US$0,0008703 | -3,94% | 4,60% | US$26.735 | US$10.136,96 | 30.717.516 TDP |
| 2326 |  Landbox LAND | US$0,0003500 | 0,00% | 40,07% | US$26.736 | US$51,81 | 76.385.230 LAND |
| 2327 |  Lympo Market Token LMT | US$0,0008650 | -1,31% | -19,82% | US$26.537 | US$4,33 | 30.677.566 LMT |
| 2328 |  BonFi BNF | US$0,00008901 | 1,14% | -21,89% | US$26.472 | US$61,08 | 297.418.335 BNF |
| 2329 |  Unify UNIFY | US$0,001437 | -1,06% | 2,70% | US$26.136 | - | 18.185.085 UNIFY |
| 2330 |  PlatinumBAR XPTX | US$0,01200 | -1,06% | 2,70% | US$25.932 | - | 2.160.126 XPTX |
| 2331 |  Bitcoin Confidential BC | US$0,000003516 | 7,83% | -6,29% | US$25.900 | US$12,89 | 7.365.901.523 BC |
| 2332 |  Zuki Moba ZUKI | US$0,0007054 | -3,00% | -9,03% | US$25.974 | - | 36.819.022 ZUKI |
| 2333 |  Kawaii Islands KWT | US$0,0008589 | -0,40% | -5,98% | US$25.766 | US$132,41 | 30.000.000 KWT |
| 2334 |  Curio CUR | US$0,01307 | -2,55% | 9,57% | US$25.692 | US$0,01000 | 1.966.078 CUR |
| 2335 |  Yocoin YOC | US$0,00006937 | -0,87% | -7,19% | US$25.644 | US$43,47 | 369.659.255 YOC |
| 2336 |  Islander ISA | US$0,00004687 | 0,18% | 2,10% | US$25.582 | US$173,04 | 545.753.780 ISA |
| 2337 |  WinCash WCC | US$0,01691 | -1,06% | 2,70% | US$25.359 | US$42,36 | 1.499.784 WCC |
| 2338 |  Indexed Finance NDX | US$0,02955 | -4,00% | 28,14% | US$25.260 | US$212,08 | 854.801 NDX |
| 2339 |  Xion Finance XGT | US$0,002520 | -1,33% | -23,84% | US$25.105 | US$11,61 | 9.960.845 XGT |
| 2340 |  XPA XPA | US$0,0004352 | -3,94% | 3,10% | US$24.882 | - | 57.177.751 XPA |
| 2341 |  ARAW ARAW | US$0,00001243 | -3,94% | 3,10% | US$24.787 | - | 1.993.576.188 ARAW |
| 2342 |  Blockburn BURN | US$0,00001243 | -3,94% | 3,10% | US$24.590 | - | 1.977.738.958 BURN |
| 2343 |  More Coin MORE | US$0,01219 | -0,94% | 13,89% | US$24.376 | - | 2.000.000 MORE |
| 2344 |  NevaCoin NEVA | US$0,004481 | -1,06% | 2,70% | US$24.337 | - | 5.431.630 NEVA |
| 2345 |  2key.network 2KEY | US$0,0003100 | 0,00% | 0,05% | US$24.296 | - | 78.369.697 2KEY |
| 2346 |  Universal Currency UNIT | US$0,001522 | -1,06% | 2,70% | US$24.270 | - | 15.949.110 UNIT |
| 2347 |  DragonVein DVC | US$0,00004000 | -20,00% | -19,96% | US$24.203 | US$5.227,31 | 605.026.614 DVC |
| 2348 |  BERNcash BERN | US$0,0003382 | -1,06% | 2,70% | US$24.089 | - | 71.234.301 BERN |
| 2349 |  Moniwar MOWA | US$0,002221 | -1,25% | -9,36% | US$24.006 | US$284,17 | 10.810.810 MOWA |
| 2350 |  DeFi Degen Land DDL | US$0,0000001539 | -0,85% | -6,01% | US$23.089 | US$6,26 | 150.000.000.000 DDL |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.