Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Color Platform CLR | US$0,0005100 | 0,00% | -81,78% | US$69.992 | US$4,10 | 137.230.262 CLR |
| 2152 |  Cobinhood COB | US$0,0001691 | -1,06% | 2,70% | US$69.493 | - | 410.999.847 COB |
| 2153 |  VAULT VAULT | US$0,1016 | -0,89% | 137,39% | US$68.796 | US$0,4600 | 677.005 VAULT |
| 2154 |  Cryptojacks CJ | US$0,0001691 | -1,06% | 2,70% | US$68.744 | - | 406.568.581 CJ |
| 2155 |  KanadeCoin KNDC | US$0,00001243 | -3,94% | 3,10% | US$68.024 | - | 5.471.056.500 KNDC |
| 2156 |  Tourist Token TOTO | US$0,00001243 | -3,94% | 3,10% | US$67.554 | - | 5.433.323.630 TOTO |
| 2157 |  SeChain SNN | US$0,000003960 | 68,38% | -12,95% | US$67.459 | US$0,3200 | 17.033.991.147 SNN |
| 2158 |  NativeCoin N8V | US$0,002705 | -1,06% | 2,70% | US$67.117 | - | 24.809.180 N8V |
| 2159 |  EtherGem EGEM | US$0,003433 | -11,28% | 19,82% | US$66.877 | US$1.267,95 | 19.483.114 EGEM |
| 2160 |  Skyrim Finance SKYRIM | US$0,003286 | -2,46% | 0,44% | US$66.699 | US$8.796,52 | 20.300.000 SKYRIM |
| 2161 |  Golden Goose GOLD | US$0,0004000 | 48,15% | 27,33% | US$66.402 | US$2.581,86 | 165.994.209 GOLD |
| 2162 |  Coinracer CRACE | US$0,0007619 | -0,90% | -8,21% | US$66.596 | - | 87.407.439 CRACE |
| 2163 |  Rigel Protocol RGP | US$0,03676 | -1,30% | -4,89% | US$65.979 | US$92,91 | 1.795.012 RGP |
| 2164 |  EarthFund 1EARTH | US$0,0009041 | -1,90% | 9,94% | US$65.775 | US$270.171 | 72.754.338 1EARTH |
| 2165 |  Bata BTA | US$0,01290 | -3,58% | -83,89% | US$65.184 | US$0,4300 | 5.052.601 BTA |
| 2166 |  TheForce Trade FOC | US$0,0007990 | -1,81% | -4,46% | US$64.079 | US$33,06 | 80.200.000 FOC |
| 2167 |  Shadow Token SHDW | US$0,009130 | -1,06% | 2,70% | US$63.913 | - | 7.000.000 SHDW |
| 2168 |  Lithosphere LITHO | US$0,001023 | 4,81% | 0,19% | US$63.732 | US$215.825 | 62.316.885 LITHO |
| 2169 |  ALL BEST ICO ALLBI | US$0,0001350 | 228,41% | 1,00% | US$64.691 | US$61.775,55 | 479.147.304 ALLBI |
| 2170 |  VouchForMe IPL | US$0,0002585 | -3,14% | 82,54% | US$63.494 | - | 245.661.176 IPL |
| 2171 |  Catex Token CATT | US$0,00008200 | -17,11% | -15,25% | US$62.696 | US$1,28 | 764.538.331 CATT |
| 2172 |  Vodra VDR | US$0,0004352 | -7,05% | -9,75% | US$62.295 | US$7.391,54 | 143.144.036 VDR |
| 2173 |  GoByte GBX | US$0,006425 | 7,43% | 18,26% | US$61.519 | US$64,69 | 9.574.778 GBX |
| 2174 |  YVS.Finance YVS | US$0,04614 | -4,35% | -1,55% | US$61.146 | US$41.349,59 | 1.325.244 YVS |
| 2175 |  KIMCHI.finance KIMCHI | US$0,00001908 | -1,72% | -11,14% | US$61.086 | US$418,28 | 3.201.740.400 KIMCHI |
| 2176 |  Sportcash One SCONEX | US$0,004770 | -1,67% | 16,42% | US$60.605 | US$1.018,48 | 12.706.570 SCONEX |
| 2177 |  Rentberry BERRY | US$0,0002018 | -2,26% | 0,53% | US$60.829 | - | 301.431.307 BERRY |
| 2178 |  PKG Token PKG | US$0,000006772 | -3,71% | 3,02% | US$60.743 | - | 8.969.257.745 PKG |
| 2179 |  Gourmet Galaxy GUM | US$0,01827 | -1,64% | -2,00% | US$60.521 | US$87.210,43 | 3.312.145 GUM |
| 2180 |  Ritocoin RITO | US$0,00003382 | -1,06% | 2,70% | US$59.650 | US$0,04000 | 1.763.935.264 RITO |
| 2181 |  Warena RENA | US$0,008489 | -6,34% | -17,71% | US$58.256 | US$11.209,63 | 6.862.242 RENA |
| 2182 |  Robust Token RBT | US$2,43 | -2,13% | -9,02% | US$58.086 | US$120,60 | 23.905 RBT |
| 2183 |  ION ION | US$0,003170 | 2,57% | 8,18% | US$57.962 | - | 18.283.969 ION |
| 2184 |  Font FONT | US$0,1178 | -5,55% | 10,19% | US$57.394 | US$36,14 | 487.310 FONT |
| 2185 |  Nerva XNV | US$0,003382 | -5,77% | -2,19% | US$57.548 | US$25,77 | 17.017.723 XNV |
| 2186 |  srnArt Gallery SACT | US$0,01432 | -1,52% | -4,94% | US$57.261 | - | 4.000.000 SACT |
| 2187 |  Aluna.Social ALN | US$0,001518 | -9,04% | -10,98% | US$57.262 | US$17.342,20 | 37.716.866 ALN |
| 2188 |  HeroesTD HTD | US$0,001399 | -1,84% | -14,55% | US$56.855 | US$4.639,80 | 40.652.265 HTD |
| 2189 |  Teloscoin TELOS | US$0,0003382 | -49,90% | -53,28% | US$56.609 | US$96,96 | 167.399.821 TELOS |
| 2190 |  MELX MEL | US$0,002764 | 5,01% | 66,19% | US$56.113 | US$179.656 | 20.300.314 MEL |
| 2191 |  Koi Network KOI | US$0,003127 | 6,83% | 8,70% | US$56.289 | US$258.316 | 18.000.000 KOI |
| 2192 |  Playkey PKT | US$0,003208 | -12,13% | -0,26% | US$55.861 | US$33.999,65 | 17.414.614 PKT |
| 2193 |  Beyondfi BYN | US$0,006270 | 0,79% | -6,86% | US$55.575 | US$105.809 | 8.863.175 BYN |
| 2194 |  Filecash FIC | US$0,002154 | 3,62% | 16,14% | US$55.408 | US$51.767,01 | 25.718.348 FIC |
| 2195 |  CoinDeal Token CDL | US$0,001184 | -1,06% | 2,70% | US$55.442 | - | 46.842.401 CDL |
| 2196 |  ZENZO ZNZ | US$0,001860 | -1,06% | 2,70% | US$55.178 | US$6,76 | 29.667.006 ZNZ |
| 2197 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2198 |  Datamine DAM | US$0,01793 | -11,15% | 95,66% | US$55.108 | - | 3.074.138 DAM |
| 2199 |  VEKTOR VEKTOR | US$0,0000001408 | -5,50% | 13,58% | US$55.115 | US$223,26 | 391.306.102.445 VEKTOR |
| 2200 |  HeroFi HEROEGG | US$0,0006301 | 0,12% | -1,84% | US$54.334 | US$36,61 | 86.226.371 HEROEGG |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.