Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003158 | -1,06% | 2,04% | US$128.242 | US$4,55 | 40.603.736 ONG |
| 2002 |  Royale Finance ROYA | US$0,002137 | -4,94% | -1,42% | US$126.874 | US$605,50 | 59.364.594 ROYA |
| 2003 |  x42 Protocol X42 | US$0,006290 | 10,87% | 66,83% | US$126.847 | US$416,72 | 20.166.886 X42 |
| 2004 |  YFDAI.FINANCE YF-DAI | US$31,63 | -7,72% | -8,36% | US$126.073 | US$97.426,02 | 3.986 YF-DAI |
| 2005 |  Genesis Shards GS | US$0,01037 | -4,20% | -0,29% | US$124.708 | US$7.043,23 | 12.030.988 GS |
| 2006 |  Content Neutrality Network CNN | US$0,000003179 | 6,29% | 9,70% | US$124.083 | US$68,56 | 39.035.223.816 CNN |
| 2007 |  Banca BANCA | US$0,000006714 | 15,27% | -14,34% | US$120.359 | - | 17.926.481.684 BANCA |
| 2008 |  AOK AOK | US$0,0006097 | 1,29% | -7,71% | US$121.932 | US$31.799,19 | 200.000.000 AOK |
| 2009 |  Stobox Token STBU | US$0,002987 | -4,79% | -5,48% | US$122.362 | US$13.039,73 | 40.961.579 STBU |
| 2010 |  BitTube TUBE | US$0,0003382 | -1,06% | 2,70% | US$121.910 | US$102,65 | 360.503.647 TUBE |
| 2011 |  PWR Coin PWR | US$0,00001243 | -3,94% | 3,10% | US$120.162 | - | 9.664.500.811 PWR |
| 2012 |  MenaPay MPAY | US$0,0008961 | -1,06% | 2,70% | US$120.206 | - | 134.138.176 MPAY |
| 2013 |  Energo TSL | US$0,0001998 | 5,05% | 4,71% | US$120.363 | US$3.857,11 | 602.378.920 TSL |
| 2014 |  Subme SUB | US$0,001176 | -0,39% | 2,15% | US$120.151 | US$46,25 | 102.165.950 SUB |
| 2015 |  Cryptonite XCN | US$0,0001691 | -1,06% | 2,70% | US$119.796 | - | 708.506.520 XCN |
| 2016 |  Innovation Blockchain Payment IBP | US$0,0006373 | 1,15% | 19,87% | US$119.810 | US$71.134,04 | 188.009.206 IBP |
| 2017 |  Peanut NUX | US$0,01263 | -7,68% | -14,23% | US$119.671 | US$114.162 | 9.476.069 NUX |
| 2018 |  KeyFi KEYFI | US$0,04433 | -0,40% | -4,42% | US$119.184 | US$962,35 | 2.688.429 KEYFI |
| 2019 |  DopeCoin DOPE | US$0,001014 | -1,06% | 2,70% | US$118.539 | - | 116.845.228 DOPE |
| 2020 |  Neural Protocol NRP | US$0,00001243 | -3,94% | 3,10% | US$118.092 | - | 9.497.994.014 NRP |
| 2021 |  Mytheria MYRA | US$0,006252 | -1,32% | -8,89% | US$118.149 | US$7.460,56 | 18.898.630 MYRA |
| 2022 |  FOTA - Fight Of The Ages FOTA | US$0,01797 | -0,76% | -10,86% | US$117.712 | US$15.287,94 | 6.550.298 FOTA |
| 2023 |  Freicoin FRC | US$0,002029 | -1,06% | 2,70% | US$116.671 | - | 57.502.113 FRC |
| 2024 |  AquariusCoin ARCO | US$0,02846 | -1,60% | 6,68% | US$116.023 | - | 4.077.229 ARCO |
| 2025 |  CryptoSoul SOUL | US$0,0003618 | -2,61% | -45,33% | US$115.749 | - | 319.927.334 SOUL |
| 2026 |  Netko NETKO | US$0,007271 | -19,72% | -16,68% | US$115.666 | US$4,53 | 15.908.890 NETKO |
| 2027 |  Connectome CNTM | US$0,09521 | -0,06% | 2,76% | US$115.267 | US$257.160 | 1.210.675 CNTM |
| 2028 |  Typerium TYPE | US$0,00007046 | -2,14% | -20,56% | US$114.493 | US$23,84 | 1.624.839.391 TYPE |
| 2029 |  Maxcoin MAX | US$0,001860 | 8,84% | 2,70% | US$114.283 | US$3,73 | 61.445.805 MAX |
| 2030 |  Kurrent KURT | US$0,001860 | -1,06% | 2,70% | US$114.133 | - | 61.364.813 KURT |
| 2031 |  Niobium Coin NBC | US$0,001815 | -2,62% | 2,91% | US$114.046 | - | 62.827.668 NBC |
| 2032 |  Rise RISE | US$0,0005530 | 17,66% | 84,42% | US$114.127 | US$0,1000 | 206.364.848 RISE |
| 2033 |  Arqma ARQ | US$0,007440 | 1,25% | 22,13% | US$113.838 | US$170,85 | 15.301.543 ARQ |
| 2034 |  Micromines MICRO | US$0,000006260 | -3,94% | 3,10% | US$112.683 | - | 17.999.887.606 MICRO |
| 2035 |  Genesis Worlds GENESIS | US$0,001097 | -3,73% | 5,26% | US$112.224 | US$14,70 | 102.337.173 GENESIS |
| 2036 |  TradeStars TSX | US$0,008283 | -2,38% | -7,28% | US$112.228 | US$69.310,86 | 13.548.646 TSX |
| 2037 |  MODEL-X-coin MODX | US$0,009300 | -1,06% | 0,86% | US$112.067 | - | 12.050.832 MODX |
| 2038 |  Snowball SNOB | US$0,02175 | -1,56% | -0,87% | US$111.465 | US$151,71 | 5.124.341 SNOB |
| 2039 |  Zeusshield ZSC | US$0,00009412 | 1,47% | -2,40% | US$110.084 | US$13.718,92 | 1.169.566.883 ZSC |
| 2040 |  Seigniorage Shares SHARE | US$0,005303 | -0,69% | 7,82% | US$109.673 | US$8.300,17 | 20.683.238 SHARE |
| 2041 |  Tokes TKS | US$0,0005500 | 22,22% | -36,75% | US$110.006 | US$75,56 | 199.999.574 TKS |
| 2042 |  Ancient Kingdom DOM | US$0,0001402 | -1,53% | -16,54% | US$109.032 | US$13,68 | 777.568.713 DOM |
| 2043 |  MMOCoin MMO | US$0,001584 | 23,74% | 7,47% | US$108.577 | US$1,58 | 68.531.894 MMO |
| 2044 |  Paybswap PAYB | US$0,0007032 | -1,18% | 32,34% | US$108.390 | US$13,97 | 154.142.639 PAYB |
| 2045 |  Blockchain Cuties Universe Governance BCUG | US$0,07792 | -12,27% | -7,42% | US$107.368 | US$30,36 | 1.377.892 BCUG |
| 2046 |  Gem Exchange and Trading GXT | US$0,001286 | 8,60% | 0,45% | US$107.421 | US$1.140,98 | 83.529.286 GXT |
| 2047 |  Internet of Energy Network IOEN | US$0,005340 | 4,12% | 112,71% | US$106.801 | US$19.385,80 | 20.000.000 IOEN |
| 2048 |  Swing SWING | US$0,01691 | -1,06% | -10,70% | US$106.189 | - | 6.280.293 SWING |
| 2049 |  Indorse Token IND | US$0,002826 | -1,92% | 2,57% | US$105.919 | - | 37.480.419 IND |
| 2050 |  RING X PLATFORM RINGX | US$0,0003382 | -1,06% | 105,39% | US$105.911 | - | 313.192.785 RINGX |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.