Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Roush Fenway Racing Fan Token ROUSH | US$0,1959 | -2,27% | -4,69% | US$151.845 | US$24.577,62 | 775.006 ROUSH |
| 1952 |  Public Index Network PIN | US$0,001014 | -1,06% | 1,96% | US$154.559 | US$2,32 | 152.351.008 PIN |
| 1953 |  Orion Money ORION | US$0,001625 | -1,20% | -3,01% | US$154.396 | US$6.478,38 | 95.000.673 ORION |
| 1954 |  PRivaCY Coin PRCY | US$0,01817 | -1,04% | 4,12% | US$154.082 | US$18.556,39 | 8.479.255 PRCY |
| 1955 |  Masari MSR | US$0,008961 | -1,62% | -12,21% | US$152.949 | US$252,55 | 17.067.578 MSR |
| 1956 |  Etherland ELAND | US$0,004878 | -15,53% | -11,16% | US$151.350 | US$4.207,54 | 31.024.196 ELAND |
| 1957 |  Jarvis+ JAR | US$0,001400 | 1,41% | 2,96% | US$151.408 | US$22.147,26 | 108.157.249 JAR |
| 1958 |  Realio Network RIO | US$0,02292 | -4,86% | -8,07% | US$150.519 | US$214.358 | 6.568.515 RIO |
| 1959 |  ETNA Network ETNA | US$0,01243 | -2,01% | -17,16% | US$150.109 | US$121,85 | 12.079.542 ETNA |
| 1960 |  Zenswap Network Token ZNT | US$0,00001243 | -3,94% | 3,10% | US$149.217 | - | 12.001.366.640 ZNT |
| 1961 |  PoSW Coin POSW | US$0,003382 | -1,06% | 2,70% | US$149.131 | - | 44.100.000 POSW |
| 1962 |  xRhodium XRC | US$0,1190 | -1,95% | -16,14% | US$148.708 | US$52,43 | 1.249.615 XRC |
| 1963 |  WeTrust TRST | US$0,001605 | -1,06% | 2,04% | US$147.918 | US$2,09 | 92.147.500 TRST |
| 1964 |  Shard SHARD | US$0,008623 | -1,06% | 9,12% | US$147.457 | - | 17.100.000 SHARD |
| 1965 |  Decentralized Asset Trading Platform DATP | US$0,00001243 | -3,94% | 3,10% | US$146.970 | - | 11.820.620.222 DATP |
| 1966 |  Planet Inverse XIV | US$0,004362 | -4,14% | -4,52% | US$145.854 | US$48.820,15 | 33.435.498 XIV |
| 1967 |  FintruX Network FTX | US$0,001534 | -1,06% | -4,00% | US$145.752 | US$104,09 | 95.000.000 FTX |
| 1968 |  Lead Wallet LEAD | US$0,0002849 | -5,67% | -9,90% | US$143.962 | US$11,38 | 505.310.846 LEAD |
| 1969 |  Silver Stonks SSTX | US$0,0000001947 | -0,90% | -8,36% | US$145.570 | - | 747.566.991.914 SSTX |
| 1970 |  My Master War MAT | US$0,004171 | 0,22% | -7,56% | US$144.733 | US$10.550,95 | 34.702.944 MAT |
| 1971 |  Creaticles CRE8 | US$0,001853 | 0,00% | -0,01% | US$144.640 | - | 78.052.634 CRE8 |
| 1972 |  UGAS UGAS | US$0,0008416 | -1,54% | 2,59% | US$144.516 | US$78.629,40 | 171.719.420 UGAS |
| 1973 |  Zeepin ZPT | US$0,0002864 | -2,17% | 3,96% | US$143.187 | US$12.886,80 | 500.000.000 ZPT |
| 1974 |  Bitstar BITS | US$0,006763 | -1,06% | 2,70% | US$143.011 | - | 21.145.111 BITS |
| 1975 |  PlayGame PXG | US$0,0001430 | -4,67% | 2,93% | US$142.991 | US$524,88 | 999.875.000 PXG |
| 1976 |  VisionGame VISION | US$0,002680 | 20,93% | 9,49% | US$143.141 | US$478.243 | 53.415.568 VISION |
| 1977 |  Lepasa LEPA | US$0,02269 | -1,04% | -1,51% | US$142.890 | US$47.588,35 | 6.297.959 LEPA |
| 1978 |  Birdchain BIRD | US$0,0005068 | -0,09% | 3,47% | US$141.797 | US$32.520,68 | 279.797.494 BIRD |
| 1979 |  TotemFi TOTM | US$0,02248 | 2,74% | -31,85% | US$137.432 | US$15.503,46 | 6.113.675 TOTM |
| 1980 |  Warp Finance WARP | US$30,39 | 73,48% | 89,87% | US$142.052 | US$454.623 | 4.674 WARP |
| 1981 |  OLXA OLXA | US$0,0001032 | -1,59% | 2,77% | US$140.280 | - | 1.359.420.210 OLXA |
| 1982 |  Blue Protocol BLUE | US$0,003800 | -2,55% | 2,90% | US$139.234 | - | 36.645.278 BLUE |
| 1983 |  Forest Knight KNIGHT | US$0,01796 | -2,70% | -2,33% | US$139.033 | US$53.210,70 | 7.740.823 KNIGHT |
| 1984 |  Apron Network APN | US$0,001490 | 0,31% | -11,48% | US$139.338 | US$49.564,25 | 93.500.000 APN |
| 1985 |  VelasPad VLXPAD | US$0,01044 | -0,86% | -11,30% | US$138.942 | US$12.025,35 | 13.309.447 VLXPAD |
| 1986 |  IHT Real Estate Protocol IHT | US$0,0001406 | -4,63% | -2,82% | US$139.043 | US$9.951,36 | 989.061.136 IHT |
| 1987 |  ChronoBase TIK | US$0,3398 | -2,07% | 1,60% | US$136.082 | - | 400.522 TIK |
| 1988 |  Qbao QBT | US$0,002057 | -0,76% | 6,49% | US$134.434 | US$10.527,39 | 65.351.403 QBT |
| 1989 |  Inex Project INEX | US$0,00001243 | -3,94% | 3,10% | US$135.399 | - | 10.890.000.000 INEX |
| 1990 |  Actinium ACM | US$0,003043 | -1,06% | 2,70% | US$135.155 | US$24,69 | 44.408.125 ACM |
| 1991 |  Citadel.one XCT | US$0,01499 | -3,83% | 0,19% | US$134.862 | US$69.341,82 | 8.996.449 XCT |
| 1992 |  Bounty0x BNTY | US$0,0005822 | 2,07% | -2,93% | US$135.493 | US$9.345,57 | 232.720.097 BNTY |
| 1993 |  Power Index Pool Token PIPT | US$0,6706 | -2,34% | 1,30% | US$134.043 | US$367,91 | 199.884 PIPT |
| 1994 |  BitCapitalVendor BCV | US$0,0001314 | 0,94% | -0,25% | US$134.184 | US$88,80 | 1.021.199.995 BCV |
| 1995 |  Cappasity CAPP | US$0,0002007 | -6,41% | -6,10% | US$133.113 | US$139.883 | 663.271.025 CAPP |
| 1996 |  Neutron NTRN | US$0,003382 | 4,15% | 46,71% | US$132.296 | US$1,70 | 39.121.694 NTRN |
| 1997 |  Neurotoken NTK | US$0,001676 | -2,36% | 2,88% | US$132.244 | - | 78.906.618 NTK |
| 1998 |  Gems GEM | US$0,0001092 | -1,12% | 0,98% | US$131.408 | US$7.286,96 | 1.203.292.896 GEM |
| 1999 |  BOMB BOMB | US$0,1495 | 2,96% | 4,64% | US$133.108 | US$105.073 | 890.282 BOMB |
| 2000 |  DAOventures DVD | US$0,01400 | -2,10% | 21,80% | US$128.808 | US$1.196,84 | 9.200.046 DVD |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.