Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rage Fan RAGE | US$0,001528 | 11,98% | 0,63% | US$86.686 | US$7.259,74 | 56.719.938 RAGE |
| 2102 |  AMATEN AMA | US$0,01140 | 0,00% | 11,06% | US$86.318 | - | 7.571.323 AMA |
| 2103 |  Asch XAS | US$0,0009221 | -0,11% | -4,01% | US$86.079 | - | 93.355.331 XAS |
| 2104 |  Kingdom Game 4.0 KDG | US$0,0008840 | 16,43% | 20,11% | US$87.332 | US$9.669,83 | 98.793.771 KDG |
| 2105 |  Hyprr UDOO | US$0,0001741 | -3,94% | -49,88% | US$85.615 | US$3.075,00 | 491.853.495 UDOO |
| 2106 |  Azuki AZUKI | US$0,007545 | -4,53% | -0,59% | US$85.143 | - | 11.284.984 AZUKI |
| 2107 |  ORAO Network ORAO | US$0,002142 | -0,73% | 16,62% | US$84.384 | US$24.397,95 | 39.397.668 ORAO |
| 2108 |  Vox.Finance VOX | US$0,7742 | -1,73% | -9,47% | US$84.399 | US$23,77 | 109.011 VOX |
| 2109 |  Lendefi LDFI | US$0,00001481 | -0,90% | -6,01% | US$84.344 | - | 5.696.004.833 LDFI |
| 2110 |  UniFarm UFARM | US$0,002158 | -1,12% | 8,08% | US$82.823 | US$52.379,02 | 38.375.919 UFARM |
| 2111 |  Sentinel Chain SENC | US$0,0004186 | 0,30% | -0,33% | US$82.583 | US$7.161,63 | 197.269.666 SENC |
| 2112 |  GlobalBoost-Y BSTY | US$0,004548 | -3,15% | 0,15% | US$81.636 | US$177,07 | 17.950.579 BSTY |
| 2113 |  Elpis Battle EBA | US$0,003653 | -1,54% | -5,56% | US$81.003 | US$622,26 | 22.172.718 EBA |
| 2114 |  Sypool SYP | US$0,001239 | 0,66% | -7,61% | US$80.982 | US$71.442,92 | 65.364.660 SYP |
| 2115 |  MIB Coin MIB | US$0,0004390 | 0,00% | 39,43% | US$80.666 | US$55,28 | 183.739.214 MIB |
| 2116 |  Insured Finance INFI | US$0,002591 | -4,26% | 4,13% | US$80.016 | - | 30.876.960 INFI |
| 2117 |  Mettalex MTLX | US$0,07065 | -4,85% | -2,85% | US$79.345 | US$13.446,50 | 1.123.003 MTLX |
| 2118 |  Mochi Market MOMA | US$0,002099 | -0,57% | -0,73% | US$79.514 | US$12.028,41 | 37.874.186 MOMA |
| 2119 |  DINGO TOKEN DINGO | US$0,000000000500 | -1,26% | -9,20% | US$79.205 | US$15,52 | 158.428.714.851.106 DINGO |
| 2120 |  Collateral Pay COLL | US$0,01330 | -7,59% | -5,34% | US$82.346 | US$408,99 | 6.192.106 COLL |
| 2121 |  Castweet CTT | US$0,04379 | -0,67% | 25,55% | US$78.561 | US$16.667,04 | 1.793.952 CTT |
| 2122 |  Trittium TRTT | US$0,0006087 | -1,06% | 27,49% | US$78.471 | - | 128.915.825 TRTT |
| 2123 |  Spaceswap SHAKE SHAKE | US$102,67 | -3,66% | 0,49% | US$77.930 | US$9.907,68 | 759 SHAKE |
| 2124 |  Switch ESH | US$0,006425 | -1,06% | 2,70% | US$77.833 | US$36,26 | 12.113.793 ESH |
| 2125 |  Scholarship Coin SCHO | US$0,005630 | -20,87% | 12,65% | US$77.872 | - | 13.831.050 SCHO |
| 2126 |  BBSCoin BBS | US$0,0000007660 | -1,74% | 0,29% | US$77.807 | US$4,12 | 101.578.614.878 BBS |
| 2127 |  IQ.cash IQ | US$0,006500 | 0,00% | 5,15% | US$77.763 | US$103.806 | 11.962.738 IQ |
| 2128 |  Jade Currency JADE | US$0,001441 | -2,39% | -10,36% | US$77.302 | US$93,88 | 53.652.398 JADE |
| 2129 |  POLKARARE PRARE | US$0,006746 | -7,00% | 131,86% | US$76.791 | US$266.293 | 11.383.253 PRARE |
| 2130 |  Swap XWP | US$0,004734 | -1,06% | 2,70% | US$75.787 | US$3,20 | 16.008.151 XWP |
| 2131 |  Rubies RBIES | US$0,007271 | -1,06% | 13,23% | US$75.725 | - | 10.415.252 RBIES |
| 2132 |  CryptoTycoon CTT | US$0,3196 | -4,95% | 5,39% | US$72.756 | US$8.659,98 | 227.631 CTT |
| 2133 |  Yield Protocol YIELD | US$0,002212 | -3,42% | -15,60% | US$75.217 | US$16.986,82 | 34.009.745 YIELD |
| 2134 |  WorkQuest Token WQT | US$0,002002 | -1,53% | -11,78% | US$74.373 | US$134.917 | 37.151.500 WQT |
| 2135 |  Flixxo FLIXX | US$0,0008816 | -1,06% | 2,04% | US$74.339 | US$19,44 | 84.323.675 FLIXX |
| 2136 |  DDKoin DDK | US$0,04344 | -33,12% | 18,03% | US$74.279 | US$145,72 | 1.710.000 DDK |
| 2137 |  MesChain MES | US$0,00008404 | 5,04% | -4,10% | US$73.533 | US$30.508,28 | 874.972.732 MES |
| 2138 |  TERA TERA | US$0,00008599 | -1,07% | 2,56% | US$72.633 | US$2,61 | 844.711.128 TERA |
| 2139 |  Chirpley CHRP | US$0,002520 | -3,17% | -15,36% | US$72.648 | US$910.883 | 28.824.558 CHRP |
| 2140 |  TagCoin TAG | US$0,01116 | -1,06% | 2,70% | US$71.798 | - | 6.433.866 TAG |
| 2141 |  EveryCoin EVY | US$0,000007647 | -1,91% | -34,13% | US$71.726 | US$19.507,98 | 9.380.000.000 EVY |
| 2142 |  bAlpha BALPHA | US$3,95 | 0,19% | 5,38% | US$71.073 | US$49,12 | 18.000 BALPHA |
| 2143 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002248 | 16,98% | -17,42% | US$71.083 | US$103.897 | 3.162.041.599 WSPP |
| 2144 |  Non-Fungible Yearn NFY | US$0,7447 | -4,26% | 3,01% | US$71.040 | - | 95.392 NFY |
| 2145 |  Enigma ENG | US$0,005794 | -2,27% | -14,40% | US$80.486 | US$109.105 | 13.891.797 ENG |
| 2146 |  Bunicorn BUNI | US$0,002518 | -0,58% | -9,91% | US$70.638 | US$4.086,74 | 28.049.239 BUNI |
| 2147 |  Nsure.Network NSURE | US$0,01240 | -0,19% | -15,12% | US$70.273 | US$255.067 | 5.668.964 NSURE |
| 2148 |  MEDIA EYE NFT Portal eYe | US$0,0007550 | -7,91% | -11,06% | US$70.206 | US$92.647,53 | 92.990.540 eYe |
| 2149 |  YENTEN YTN | US$0,001674 | -1,06% | 1,67% | US$70.224 | - | 41.952.065 YTN |
| 2150 |  Argon ARGON | US$0,0007208 | -9,98% | 1,42% | US$69.995 | US$96.497,20 | 97.104.501 ARGON |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.