Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Mind Music MND | US$0,000000000536 | -9,74% | -26,83% | US$266.805 | US$49.776,56 | 498.189.654.056.301 MND |
| 1802 |  beFITTER FIU | US$0,005583 | -0,68% | -8,47% | US$265.159 | US$57.184,71 | 47.498.130 FIU |
| 1803 |  RealTract RET | US$0,00002487 | -3,94% | 3,10% | US$263.587 | - | 10.600.000.000 RET |
| 1804 |  Autonio NIOX | US$0,002790 | -3,75% | -3,00% | US$263.504 | US$82.939,36 | 94.440.196 NIOX |
| 1805 |  MyWish WISH | US$0,02751 | -1,01% | -6,69% | US$262.661 | - | 9.546.651 WISH |
| 1806 |  Nitro Network NCash | US$0,00003567 | 0,33% | -5,65% | US$261.288 | US$225.775 | 7.325.209.699 NCash |
| 1807 |  UnlimitedIP UIP | US$0,0001700 | -1,16% | -3,36% | US$261.813 | US$51.081,06 | 1.539.985.525 UIP |
| 1808 |  Leverj Gluon L2 | US$0,0008449 | -2,34% | 4,33% | US$261.523 | US$18,24 | 309.542.470 L2 |
| 1809 |  DogeCash DOGEC | US$0,01302 | -4,77% | -1,15% | US$261.405 | US$286,29 | 20.078.241 DOGEC |
| 1810 |  Fractal FCL | US$0,01568 | -6,85% | 0,83% | US$260.258 | US$19.926,01 | 16.595.271 FCL |
| 1811 |  Pepemon Pepeballs PPBLZ | US$18,44 | -4,94% | -1,88% | US$258.125 | US$1.153,73 | 14.000 PPBLZ |
| 1812 |  DeHive DHV | US$0,06421 | -5,68% | 7,60% | US$258.093 | US$21.921,85 | 4.019.375 DHV |
| 1813 |  NFTify N1 | US$0,01262 | -0,90% | 7,42% | US$256.980 | - | 20.362.031 N1 |
| 1814 |  Motocoin MOTO | US$0,01302 | -1,06% | 2,70% | US$255.735 | - | 19.642.673 MOTO |
| 1815 |  Freedomcoin FREED | US$0,03853 | 12,75% | -5,99% | US$254.493 | US$657,50 | 6.604.387 FREED |
| 1816 |  MetaverseX METAX | US$0,09235 | 1,56% | 1,45% | US$253.962 | US$10.991,17 | 2.750.000 METAX |
| 1817 |  Link Machine Learning LML | US$0,002108 | -5,37% | 4,44% | US$252.979 | US$78,27 | 120.000.000 LML |
| 1818 |  AmonD AMON | US$0,0003000 | 0,00% | -30,52% | US$251.920 | US$674,83 | 839.681.674 AMON |
| 1819 |  HYCON HYC | US$0,00009411 | -1,05% | 1,45% | US$251.882 | US$4.837,48 | 2.676.582.136 HYC |
| 1820 |  Cook Finance COOK | US$0,0002870 | 1,41% | 0,49% | US$250.703 | US$51.044,07 | 873.630.735 COOK |
| 1821 |  TRAVA.FINANCE TRAVA | US$0,0003040 | 2,76% | -5,18% | US$251.121 | US$43.315,20 | 825.997.460 TRAVA |
| 1822 |  Sakura Bloom SKB | US$0,00009697 | -1,43% | 2,75% | US$250.482 | - | 2.582.965.294 SKB |
| 1823 |  Waletoken WTN | US$0,00001243 | -3,94% | 3,10% | US$247.656 | - | 19.918.713.667 WTN |
| 1824 |  Falcon Project FNT | US$0,00006224 | -4,49% | 3,06% | US$245.929 | US$32,34 | 3.951.280.734 FNT |
| 1825 |  Wolf Safe Poor People WSPP | US$0,000000000018 | -0,41% | -7,29% | US$246.653 | US$275,80 | 13.503.543.628.049.188 WSPP |
| 1826 |  Brokoli Network BRKL | US$0,006099 | 0,45% | -1,89% | US$246.823 | US$9.754,52 | 40.472.622 BRKL |
| 1827 |  U Network UUU | US$0,00002465 | -2,30% | 28,05% | US$246.382 | US$87.422,72 | 9.994.600.000 UUU |
| 1828 |  OtterClam Finance CLAM | US$1,95 | -1,77% | -0,26% | US$245.795 | US$2.371,64 | 126.082 CLAM |
| 1829 |  Blockpass PASS | US$0,001458 | -7,14% | -1,20% | US$243.846 | US$247,90 | 167.223.762 PASS |
| 1830 |  Katalyo KTLYO | US$0,02274 | -2,03% | 2,58% | US$243.253 | - | 10.695.604 KTLYO |
| 1831 |  ADAMANT Messenger ADM | US$0,002705 | -1,06% | -3,34% | US$242.952 | - | 89.805.394 ADM |
| 1832 |  NANJCOIN NANJ | US$0,00001243 | -3,94% | 3,10% | US$240.733 | - | 19.361.889.557 NANJ |
| 1833 |  Tycoon TYC | US$0,003026 | 0,11% | 11,88% | US$238.505 | US$3.230,55 | 78.815.560 TYC |
| 1834 |  TouchCon TOC | US$0,001492 | -3,94% | -34,88% | US$236.333 | - | 158.400.100 TOC |
| 1835 |  GoWithMi GMAT | US$0,00008605 | -4,23% | 2,17% | US$234.356 | US$10.582,63 | 2.723.550.000 GMAT |
| 1836 |  Battle Hero BATH | US$0,004711 | -0,21% | -0,18% | US$234.506 | US$7.124,10 | 49.773.309 BATH |
| 1837 |  Equal EQL | US$0,0005753 | -1,01% | -6,69% | US$233.487 | - | 405.842.550 EQL |
| 1838 |  UBXS Token UBXS | US$0,02613 | -1,18% | -11,57% | US$233.159 | US$8.449,10 | 8.924.144 UBXS |
| 1839 |  BeamSwap GLINT | US$0,0008569 | -3,39% | 16,91% | US$232.288 | - | 271.089.931 GLINT |
| 1840 |  Elamachain ELAMA | US$0,0002600 | 0,00% | 0,05% | US$232.741 | - | 895.102.533 ELAMA |
| 1841 |  Dinamo Zagreb Fan Token DZG | US$0,3095 | -7,52% | -5,69% | US$224.839 | US$954,41 | 726.384 DZG |
| 1842 |  SmartCash SMART | US$0,0001639 | -0,42% | -40,79% | US$231.717 | US$194,15 | 1.413.859.298 SMART |
| 1843 |  Everex EVX | US$0,01020 | -7,28% | 5,13% | US$231.544 | US$2.980,31 | 22.700.000 EVX |
| 1844 |  UpBots UBXT | US$0,0004615 | -47,84% | -71,96% | US$227.784 | US$1.280.288 | 493.604.438 UBXT |
| 1845 |  Stake DAO SDT | US$0,3205 | -2,42% | 2,70% | US$227.125 | US$103.394 | 708.604 SDT |
| 1846 |  BitcoinPoS BPS | US$0,03800 | -14,14% | -4,95% | US$227.814 | US$10,00 | 5.994.733 BPS |
| 1847 |  Alpha Token A | US$0,006459 | -3,01% | 2,97% | US$224.332 | - | 34.731.759 A |
| 1848 |  XP NETWORK XPNET | US$0,001701 | -0,87% | -2,34% | US$224.312 | US$82.393,88 | 131.870.792 XPNET |
| 1849 |  Dynamix DYNA | US$0,000000000426 | -0,19% | -7,25% | US$224.105 | US$87,81 | 525.778.374.170.627 DYNA |
| 1850 |  DAOstack GEN | US$0,004565 | 5,97% | -74,06% | US$223.796 | - | 49.029.095 GEN |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.