Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  WeOwn CHX | US$0,003604 | 0,00% | -0,52% | US$359.338 | - | 99.719.012 CHX |
| 1702 |  Wings WINGS | US$0,003583 | -1,06% | 2,04% | US$358.261 | US$2,74 | 99.999.994 WINGS |
| 1703 |  DATA DTA | US$0,00003106 | -1,71% | 20,17% | US$357.212 | US$86.938,07 | 11.499.999.989 DTA |
| 1704 |  Millonarios FC Fan Token MFC | US$0,5219 | -2,48% | -3,78% | US$352.565 | US$65.074,65 | 675.511 MFC |
| 1705 |  TigerCash TCH | US$0,006285 | 4,26% | 24,21% | US$351.956 | US$1.152.801 | 55.999.900 TCH |
| 1706 |  Minswap MIN | US$0,01416 | -0,01% | -0,63% | US$353.970 | - | 25.000.000 MIN |
| 1707 |  Alliance Fan Token ALL | US$0,2782 | -2,52% | -5,80% | US$353.781 | US$31.506,35 | 1.271.450 ALL |
| 1708 |  Manna MANNA | US$0,0005333 | 64,24% | 90,52% | US$352.728 | - | 661.465.439 MANNA |
| 1709 |  EVRYNET EVRY | US$0,008767 | 1,37% | -11,45% | US$354.097 | US$7.387,45 | 40.389.133 EVRY |
| 1710 |  dAppstore DAPPX | US$0,002169 | -0,96% | 6,58% | US$351.485 | US$91.153,63 | 162.039.632 DAPPX |
| 1711 |  Triall TRL | US$0,01990 | 2,57% | -7,10% | US$351.421 | US$65.152,70 | 17.658.265 TRL |
| 1712 |  eBoost EBST | US$0,003504 | -1,01% | -6,69% | US$350.384 | - | 99.990.002 EBST |
| 1713 |  ownix ONX | US$0,1060 | 0,00% | 0,05% | US$349.821 | - | 3.300.000 ONX |
| 1714 |  Natus Vincere Fan Token NAVI | US$0,2997 | -3,62% | -5,73% | US$347.219 | US$35.675,18 | 1.158.735 NAVI |
| 1715 |  Venus BCH vBCH | US$2,23 | -1,82% | -2,25% | US$344.915 | US$9.896,47 | 154.392 vBCH |
| 1716 |  SHOPX SHOPX | US$0,01198 | -12,25% | -23,15% | US$343.783 | US$115.123 | 28.695.751 SHOPX |
| 1717 |  LaunchZone LZ | US$0,1456 | -0,11% | -4,21% | US$344.593 | US$41.551,28 | 2.367.485 LZ |
| 1718 |  Tokenplace TOK | US$0,002662 | -2,32% | 9,31% | US$343.247 | US$27.234,03 | 128.945.627 TOK |
| 1719 |  ZClassic ZCL | US$0,03703 | -1,51% | 2,23% | US$343.890 | US$19,97 | 9.287.024 ZCL |
| 1720 |  X8X Token X8X | US$0,004166 | -1,06% | 10,70% | US$343.770 | US$178,75 | 82.522.341 X8X |
| 1721 |  Xensor XSR | US$0,00007370 | -3,41% | -17,71% | US$342.085 | US$5.710,24 | 4.641.311.279 XSR |
| 1722 |  DOSE DOSE | US$0,006580 | -5,39% | -12,70% | US$341.540 | US$722.999 | 51.903.165 DOSE |
| 1723 |  Team Heretics Fan Token TH | US$0,7821 | -3,30% | 12,90% | US$337.958 | US$96.761,79 | 432.137 TH |
| 1724 |  Standard Protocol STND | US$0,02521 | -1,47% | -9,07% | US$338.446 | US$64.776,07 | 13.427.324 STND |
| 1725 |  PowerTrade Fuel PTF | US$0,01450 | 2,54% | 20,84% | US$337.955 | US$64.501,00 | 23.311.586 PTF |
| 1726 |  CoinFi COFI | US$0,001580 | 1,12% | -7,06% | US$338.805 | US$8.374,27 | 214.403.034 COFI |
| 1727 |  Plant Vs Undead PVU | US$0,009653 | -5,58% | -0,55% | US$338.137 | US$53.974,53 | 35.027.506 PVU |
| 1728 |  Blockzero Labs XIO | US$0,009209 | -3,07% | 0,79% | US$336.973 | US$20,08 | 36.592.410 XIO |
| 1729 |  Curate XCUR | US$0,03990 | -4,82% | 9,64% | US$337.485 | US$90.874,70 | 8.458.291 XCUR |
| 1730 |  AirNFTs AIRT | US$0,003009 | -1,44% | -7,18% | US$337.164 | US$597,12 | 112.040.000 AIRT |
| 1731 |  Quark QRK | US$0,001184 | -1,06% | 2,70% | US$336.863 | US$1,36 | 284.614.873 QRK |
| 1732 |  SINOVATE SIN | US$0,0005072 | -1,06% | 2,70% | US$336.669 | - | 663.717.042 SIN |
| 1733 |  S4FE S4F | US$0,0003746 | 9,61% | -30,13% | US$335.403 | US$5.316,57 | 895.310.762 S4F |
| 1734 |  Vidulum VDL | US$0,01955 | -1,67% | 0,16% | US$333.698 | US$560,68 | 17.071.231 VDL |
| 1735 |  Famcentral FAM | US$0,03251 | -1,79% | -7,85% | US$332.725 | US$282,40 | 10.233.001 FAM |
| 1736 |  Aitra AITRA | US$0,05039 | -1,06% | 2,70% | US$332.485 | - | 6.598.686 AITRA |
| 1737 |  Shadows DOWS | US$0,01249 | 0,46% | -2,04% | US$330.924 | US$10.131,95 | 26.500.000 DOWS |
| 1738 |  UniMex Network UMX | US$0,03416 | -3,66% | 48,33% | US$328.543 | US$58,14 | 9.616.700 UMX |
| 1739 |  Substratum SUB | US$0,0008596 | 20,74% | 36,48% | US$329.252 | US$142,14 | 383.021.000 SUB |
| 1740 |  Caspian CSP | US$0,0007279 | -2,58% | 2,88% | US$326.838 | US$2.410,49 | 449.036.296 CSP |
| 1741 |  Aryacoin AYA | US$0,002036 | -1,42% | -6,30% | US$326.747 | US$4.843,86 | 160.459.559 AYA |
| 1742 |  EUNO EUNO | US$0,00004853 | -42,05% | 11,22% | US$326.293 | US$144,50 | 6.723.996.374 EUNO |
| 1743 |  Decentralized Vulnerability Platform DVP | US$0,0006219 | -2,87% | -0,26% | US$324.896 | US$51.380,81 | 522.405.821 DVP |
| 1744 |  Swarm SWM | US$0,004171 | 18,21% | 67,70% | US$326.132 | US$83,86 | 78.189.670 SWM |
| 1745 |  BonusCloud BXC | US$0,00009676 | -57,35% | -58,13% | US$324.346 | US$10.303,75 | 3.352.137.888 BXC |
| 1746 |  Safex Cash SFX | US$0,001672 | -10,45% | 2,95% | US$323.451 | US$409,86 | 193.459.181 SFX |
| 1747 |  AppCoins APPC | US$0,001343 | -6,87% | -41,39% | US$322.011 | US$2,38 | 239.805.530 APPC |
| 1748 |  PulsePad PLSPAD | US$0,001937 | -0,54% | -10,17% | US$320.961 | US$9.479,35 | 165.717.873 PLSPAD |
| 1749 |  Kangal KANGAL | US$0,000003165 | -3,44% | 21,78% | US$316.482 | US$130,62 | 100.000.000.000 KANGAL |
| 1750 |  Bitgesell BGL | US$0,01962 | -6,80% | -16,34% | US$317.076 | US$5.901,83 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.