Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  iEthereum IETH | US$0,02276 | 11,07% | -2,52% | US$409.744 | US$138,64 | 18.000.000 IETH |
| 1652 |  Orbitcoin ORB | US$0,1270 | -1,06% | 2,70% | US$408.957 | - | 3.220.616 ORB |
| 1653 |  Unido EP UDO | US$0,005900 | -5,45% | -4,88% | US$407.054 | US$57.826,95 | 68.995.265 UDO |
| 1654 |  Kcash KCASH | US$0,0009140 | -2,04% | 8,35% | US$407.207 | US$394.099 | 445.499.083 KCASH |
| 1655 |  MoneroV XMV | US$0,1505 | -1,06% | 2,70% | US$406.305 | US$2,87 | 2.700.000 XMV |
| 1656 |  CannabisCoin CANN | US$0,005242 | -1,06% | 2,70% | US$404.811 | - | 77.231.176 CANN |
| 1657 |  Swarm Markets SMT | US$0,01230 | 0,00% | 0,05% | US$403.091 | - | 32.769.650 SMT |
| 1658 |  Game.com GTC | US$0,0005241 | 2,42% | -0,15% | US$399.082 | US$10.973,14 | 761.444.190 GTC |
| 1659 |  Skrumble Network SKM | US$0,0003926 | -0,58% | 1,21% | US$401.064 | US$9.265,73 | 1.021.680.996 SKM |
| 1660 |  Bitteam token BTT | US$0,0008686 | -2,18% | -5,47% | US$400.408 | US$69.095,32 | 460.999.998 BTT |
| 1661 |  Drops Ownership Power DOP | US$0,3388 | 5,55% | 18,81% | US$398.440 | US$133.730 | 1.176.034 DOP |
| 1662 |  APIX APIX | US$0,003070 | 2,72% | 15,82% | US$399.380 | US$3.641,16 | 130.089.490 APIX |
| 1663 |  AstroSwap ASTRO | US$0,0009306 | 0,96% | -3,67% | US$398.724 | US$13.925,77 | 428.462.821 ASTRO |
| 1664 |  Mobility Coin MOBIC | US$0,03196 | 3,99% | -7,98% | US$398.494 | US$7.242,17 | 12.469.872 MOBIC |
| 1665 |  Apollon Limassol APL | US$1,20 | -3,62% | -4,82% | US$396.342 | US$153.178 | 329.310 APL |
| 1666 |  Helmet.insure HELMET | US$0,009291 | -0,69% | -5,67% | US$398.323 | US$45.329,37 | 42.869.774 HELMET |
| 1667 |  Base Protocol BASE | US$0,8261 | -0,24% | 8,56% | US$397.113 | US$10.812,17 | 480.680 BASE |
| 1668 |  Rublix RBLX | US$0,01913 | -1,06% | 2,04% | US$396.803 | US$6,38 | 20.745.871 RBLX |
| 1669 |  Impossible Finance IF | US$0,06604 | 1,39% | -8,52% | US$396.276 | US$500,20 | 6.000.661 IF |
| 1670 |  Centaur CNTR | US$0,0001042 | -4,01% | 3,58% | US$395.460 | US$101,45 | 3.796.791.666 CNTR |
| 1671 |  Innova INN | US$0,05700 | 9,63% | 1,63% | US$393.425 | US$79,41 | 6.901.771 INN |
| 1672 |  VIBE VIBE | US$0,001507 | -5,07% | -18,77% | US$392.091 | US$194,15 | 260.136.427 VIBE |
| 1673 |  GeoDB GEO | US$0,004747 | -6,61% | 4,35% | US$392.285 | US$722,31 | 82.641.419 GEO |
| 1674 |  Pacoca PACOCA | US$0,003180 | -0,29% | -7,15% | US$391.535 | US$2.661,52 | 123.107.414 PACOCA |
| 1675 |  Crust Shadow CSM | US$0,003912 | 2,74% | -0,44% | US$391.163 | US$1.945,04 | 100.000.000 CSM |
| 1676 |  Terracoin TRC | US$0,01691 | 0,86% | 3,52% | US$387.797 | US$139,35 | 22.935.396 TRC |
| 1677 |  Float Protocol (Bank) BANK | US$1,45 | -9,05% | -5,20% | US$386.249 | US$16.890,23 | 266.897 BANK |
| 1678 |  MicroPets PETS | US$0,00000007729 | -2,43% | -13,08% | US$386.988 | US$1.961,26 | 5.007.120.231.351 PETS |
| 1679 |  Samsunspor Fan Token SAM | US$0,9385 | -5,09% | -4,52% | US$380.814 | US$119.375 | 405.779 SAM |
| 1680 |  Vibing VBG | US$0,1014 | -1,19% | 17,07% | US$387.163 | US$62.468,99 | 3.818.000 VBG |
| 1681 |  FidexToken FEX | US$0,00001243 | -3,94% | 3,10% | US$384.791 | - | 30.948.335.553 FEX |
| 1682 |  Plasma Finance PPAY | US$0,003086 | -7,89% | 4,42% | US$379.902 | US$699,10 | 123.116.295 PPAY |
| 1683 |  Electrify.Asia ELEC | US$0,0007140 | -2,72% | 8,44% | US$378.113 | US$9.616,82 | 529.591.779 ELEC |
| 1684 |  Rainbow Token RAINBOW | US$0,000000000438 | -1,08% | -9,77% | US$377.000 | US$89,52 | 860.397.837.230.263 RAINBOW |
| 1685 |  Ruff RUFF | US$0,0003840 | 2,09% | 10,48% | US$376.537 | US$413.021 | 980.500.000 RUFF |
| 1686 |  YF Link YFL | US$6,88 | -3,19% | -5,88% | US$375.381 | - | 54.532 YFL |
| 1687 |  Solrise Finance SLRS | US$0,003549 | 1,60% | 13,65% | US$375.164 | US$9.028,62 | 105.703.122 SLRS |
| 1688 |  UnMarshal MARSH | US$0,05210 | -2,47% | 4,07% | US$369.721 | US$227.736 | 7.096.098 MARSH |
| 1689 |  Karbo KRB | US$0,03855 | 6,92% | -2,84% | US$368.769 | US$84,98 | 9.565.790 KRB |
| 1690 |  Myriad XMY | US$0,0002000 | 23,46% | 5,31% | US$367.262 | US$10,98 | 1.836.198.500 XMY |
| 1691 |  Crown CRW | US$0,01181 | -0,34% | 5,49% | US$367.081 | US$24,36 | 31.080.727 CRW |
| 1692 |  KIWIGO KGO | US$0,008631 | 1,27% | -4,82% | US$366.300 | US$2.035,51 | 42.438.196 KGO |
| 1693 |  adbank ADB | US$0,0004018 | -2,01% | 4,20% | US$364.483 | US$186,71 | 907.164.573 ADB |
| 1694 |  Vanilla Network VNLA | US$0,6415 | 0,61% | -6,26% | US$363.815 | US$20,01 | 567.165 VNLA |
| 1695 |  OneRoot Network RNT | US$0,001274 | 0,08% | 9,60% | US$361.932 | US$11.129,18 | 284.073.817 RNT |
| 1696 |  Hush HUSH | US$0,03016 | -12,84% | -14,37% | US$361.687 | US$345,97 | 11.991.948 HUSH |
| 1697 |  Wonderman Nation WNDR | US$0,02543 | 0,37% | -14,21% | US$361.464 | US$6.420,92 | 14.215.495 WNDR |
| 1698 |  Professional Fighters League Fan Token PFL | US$0,2750 | -1,92% | -5,82% | US$359.707 | US$31.891,99 | 1.308.230 PFL |
| 1699 |  Streamity STM | US$0,009992 | -2,88% | 2,95% | US$359.605 | - | 35.987.749 STM |
| 1700 |  Spume Protocol SPUME | US$0,03706 | -11,19% | -1,16% | US$358.352 | US$159.231 | 9.669.704 SPUME |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.