Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SpaceFalcon FCON | US$0,0001711 | 3,63% | -6,01% | US$455.684 | US$248.823 | 2.663.187.786 FCON |
| 1602 |  Open Platform OPEN | US$0,0004283 | -2,22% | -8,33% | US$454.721 | US$6.773,50 | 1.061.610.422 OPEN |
| 1603 |  Ekta EKTA | US$0,03216 | 4,69% | -37,02% | US$454.242 | US$5.333,48 | 14.124.040 EKTA |
| 1604 |  The Crypto Prophecies TCP | US$0,003954 | -18,34% | -25,97% | US$453.949 | US$293.684 | 114.794.735 TCP |
| 1605 |  Galaxy Fight Club GCOIN | US$0,03154 | 0,89% | 2,06% | US$453.655 | US$13.540,78 | 14.384.463 GCOIN |
| 1606 |  UTU Protocol UTU | US$0,003637 | -4,26% | 13,75% | US$452.771 | - | 124.476.610 UTU |
| 1607 |  DinoX DNXC | US$0,01324 | -0,20% | 0,15% | US$450.441 | US$34.102,34 | 34.011.080 DNXC |
| 1608 |  Corra.Finance CORA | US$0,3000 | 15,38% | 20,06% | US$450.027 | US$262,57 | 1.500.000 CORA |
| 1609 |  PUMLx PUMLX | US$0,01629 | -10,87% | -18,30% | US$446.261 | US$1.261.855 | 27.392.155 PUMLX |
| 1610 |  AidCoin AID | US$0,01055 | -1,06% | 2,04% | US$449.038 | - | 42.547.118 AID |
| 1611 |  Primas PST | US$0,008526 | -0,66% | 0,64% | US$449.267 | US$333.104 | 52.692.565 PST |
| 1612 |  COGI COGI | US$0,01595 | -1,34% | -7,22% | US$448.690 | US$351,11 | 28.137.126 COGI |
| 1613 |  FNDZ FNDZ | US$0,01753 | -1,61% | -16,72% | US$448.364 | US$58.169,13 | 25.577.382 FNDZ |
| 1614 |  Burency BUY | US$0,002302 | -0,56% | -9,86% | US$446.372 | US$128.836 | 193.878.224 BUY |
| 1615 |  UREEQA URQA | US$0,01610 | 2,75% | 8,90% | US$446.015 | US$1.404,82 | 27.700.089 URQA |
| 1616 |  NextDAO NAX | US$0,0001826 | -1,38% | 3,13% | US$446.173 | US$50.154,94 | 2.443.709.311 NAX |
| 1617 |  TripCandy CANDY | US$0,002127 | -0,68% | -15,13% | US$445.323 | US$146,68 | 209.382.822 CANDY |
| 1618 |  Stream Protocol STPL | US$0,001732 | 5,28% | 0,99% | US$493.583 | US$2.981,55 | 285.031.863 STPL |
| 1619 |  STATERA STA | US$0,005607 | 16,63% | 29,92% | US$442.614 | US$2.331,80 | 78.942.772 STA |
| 1620 |  Dev Protocol DEV | US$0,3957 | -7,62% | 4,69% | US$442.418 | US$2.430,42 | 1.118.005 DEV |
| 1621 |  Unicly Hashmasks Collection UMASK | US$0,004424 | -4,15% | 2,99% | US$442.373 | - | 100.000.000 UMASK |
| 1622 |  FYDcoin FYD | US$0,0006987 | -7,69% | -24,54% | US$441.457 | US$18.251,11 | 631.822.438 FYD |
| 1623 |  Gravity Finance GFI | US$0,001250 | 4,08% | 8,69% | US$440.255 | US$113,93 | 352.267.212 GFI |
| 1624 |  OIN Finance OIN | US$0,01333 | -2,16% | 1,56% | US$439.187 | US$101.157 | 32.950.759 OIN |
| 1625 |  Litex LXT | US$0,0002200 | -2,22% | 3,34% | US$440.027 | US$47.335,33 | 2.000.000.000 LXT |
| 1626 |  Jarvis Network JRT | US$0,01499 | -2,40% | 1,22% | US$434.766 | US$124.413 | 29.005.880 JRT |
| 1627 |  Kalao KLO | US$0,005378 | -12,31% | -1,48% | US$432.687 | US$139.284 | 80.448.600 KLO |
| 1628 |  Hakka.Finance HAKKA | US$0,001121 | -1,55% | -2,05% | US$434.823 | US$22,26 | 388.018.276 HAKKA |
| 1629 |  Levolution LEVL | US$0,003348 | -29,53% | 5,36% | US$434.143 | US$5,30 | 129.678.864 LEVL |
| 1630 |  Opium OPIUM | US$0,1038 | 1,13% | -0,12% | US$431.880 | US$18.936,52 | 4.161.204 OPIUM |
| 1631 |  Galaxy Blitz MIT | US$0,1199 | -5,42% | -8,08% | US$430.169 | US$44.121,70 | 3.587.354 MIT |
| 1632 |  Odyssey OCN | US$0,00005435 | 1,02% | -2,51% | US$434.808 | US$53.190,16 | 8.000.000.000 OCN |
| 1633 |  Verso VSO | US$0,005379 | 15,93% | -0,47% | US$426.427 | US$12.453,47 | 79.279.192 VSO |
| 1634 |  Pundi X NEM NPXSXEM | US$0,000009822 | -3,94% | -0,67% | US$438.926 | - | 44.686.428.753 NPXSXEM |
| 1635 |  Nafter NAFT | US$0,0008507 | -0,76% | -7,68% | US$425.326 | US$8.301,09 | 500.000.000 NAFT |
| 1636 |  Soldex SOLX | US$0,001012 | -0,39% | 0,15% | US$425.478 | US$191.638 | 420.407.146 SOLX |
| 1637 |  Ixcoin IXC | US$0,01995 | -1,06% | -1,08% | US$425.030 | - | 21.302.918 IXC |
| 1638 |  TronEuropeRewardCoin TERC | US$0,001384 | -6,39% | -30,78% | US$424.549 | US$0,4000 | 306.809.473 TERC |
| 1639 |  Merculet MVP | US$0,00009662 | -0,36% | 7,26% | US$423.959 | US$12.570,38 | 4.388.065.443 MVP |
| 1640 |  LiquidApps DAPP | US$0,0005972 | -5,55% | 6,02% | US$423.937 | US$223,55 | 709.902.294 DAPP |
| 1641 |  Education Ecosystem LEDU | US$0,001789 | -2,87% | 2,95% | US$423.502 | - | 236.710.413 LEDU |
| 1642 |  WePower WPR | US$0,0004912 | -20,04% | 0,29% | US$338.350 | US$157,48 | 688.808.616 WPR |
| 1643 |  XMax XMX | US$0,00001467 | -8,91% | 1,44% | US$422.507 | US$131.227 | 28.792.881.608 XMX |
| 1644 |  Nuco.cloud NCDT | US$0,01681 | -0,23% | 5,83% | US$420.275 | US$46.143,06 | 25.000.000 NCDT |
| 1645 |  Zenfuse ZEFU | US$0,006470 | -8,27% | -15,15% | US$419.886 | US$10.548,75 | 64.899.301 ZEFU |
| 1646 |  Alanyaspor Fan Token ALA | US$0,5190 | -6,05% | -4,10% | US$415.668 | US$79.662,96 | 800.954 ALA |
| 1647 |  Denarius D | US$0,05035 | -1,06% | 20,38% | US$415.736 | US$1,71 | 8.256.478 D |
| 1648 |  Hiveterminal Token HVN | US$0,0008288 | -7,11% | -6,79% | US$414.415 | - | 500.000.000 HVN |
| 1649 |  OceanEx Token OCE | US$0,0002310 | -5,22% | -7,00% | US$412.989 | US$80,68 | 1.788.038.022 OCE |
| 1650 |  BitBall BTB | US$0,0006808 | 1,14% | 28,67% | US$413.026 | US$113.683 | 606.692.575 BTB |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.