Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HempCoin THC | US$0,002367 | -1,06% | -12,86% | US$633.137 | US$33,53 | 267.467.885 THC |
| 1502 |  NFT NFT | US$0,01701 | -4,33% | -21,77% | US$626.900 | US$19,42 | 36.863.404 NFT |
| 1503 |  Grizzly Honey GHNY | US$32,23 | -0,66% | -13,07% | US$625.825 | US$269.346 | 19.416 GHNY |
| 1504 |  blockbank BBANK | US$0,007726 | 0,74% | -2,88% | US$625.394 | US$22.655,71 | 80.947.318 BBANK |
| 1505 |  SafeBlast BLAST | US$0,000000003539 | 1,12% | -6,74% | US$621.214 | US$114.311 | 175.553.096.633.449 BLAST |
| 1506 |  Bird.Money BIRD | US$6,54 | -5,28% | 1,83% | US$620.933 | US$10.979,36 | 94.942 BIRD |
| 1507 |  eXPerience Chain XPC | US$0,000006772 | -0,41% | -10,90% | US$616.904 | - | 91.090.814.961 XPC |
| 1508 |  LOCGame LOCG | US$0,01230 | -3,72% | 7,38% | US$617.607 | US$74.824,58 | 50.209.206 LOCG |
| 1509 |  Cyclone Protocol CYC | US$23,50 | -1,93% | -0,46% | US$617.575 | US$894,35 | 26.282 CYC |
| 1510 |  NewYorkCoin NYC | US$0,000004247 | 5,41% | 0,79% | US$610.542 | US$395,57 | 143.761.098.438 NYC |
| 1511 |  DEXA COIN DEXA | US$0,00002414 | 0,95% | 6,51% | US$603.435 | US$99.909,95 | 25.000.000.000 DEXA |
| 1512 |  CryptoZoon ZOON | US$0,0008392 | -0,11% | -7,85% | US$609.189 | US$65.475,04 | 725.876.981 ZOON |
| 1513 |  Elemon ELMON | US$0,006427 | 3,24% | -2,01% | US$605.921 | US$3.164,86 | 94.275.000 ELMON |
| 1514 |  omchain OMC | US$0,006422 | 4,78% | 9,64% | US$596.054 | US$131.488 | 92.808.753 OMC |
| 1515 |  RigoBlock GRG | US$0,2202 | 2,86% | 20,21% | US$594.760 | US$26,42 | 2.701.063 GRG |
| 1516 |  Wall Street Games WSG | US$0,000000001905 | 0,49% | 4,18% | US$593.877 | US$117.263 | 311.708.880.342.312 WSG |
| 1517 |  Everton Fan Token EFC | US$0,6708 | -5,13% | -5,49% | US$594.730 | US$6.175,33 | 886.638 EFC |
| 1518 |  Aston Villa Fan Token AVL | US$0,6556 | -3,58% | 7,56% | US$591.077 | US$88.323,02 | 901.566 AVL |
| 1519 |  ShopNEXT NEXT | US$0,002958 | 1,33% | -4,22% | US$589.676 | US$37.597,43 | 199.350.425 NEXT |
| 1520 |  Internxt INXT | US$0,5262 | -0,54% | -6,47% | US$588.955 | US$149.193 | 1.119.294 INXT |
| 1521 |  DAPS Coin DAPS | US$0,00001014 | -1,06% | 752,79% | US$588.181 | US$1,84 | 57.977.796.500 DAPS |
| 1522 |  LINKA LINKA | US$0,0008454 | -1,06% | 2,70% | US$586.843 | US$16.271,44 | 694.150.020 LINKA |
| 1523 |  xHashtag XTAG | US$0,02329 | 0,71% | 9,11% | US$585.408 | US$144.700 | 25.133.130 XTAG |
| 1524 |  Empty Set Dollar ESD | US$0,001305 | -24,81% | 73,28% | US$581.967 | US$10,89 | 446.012.145 ESD |
| 1525 |  High Performance Blockchain HPB | US$0,007947 | -3,81% | -6,63% | US$580.709 | US$70.466,73 | 73.069.950 HPB |
| 1526 |  Strong STRONG | US$4,19 | -0,99% | -5,29% | US$579.090 | US$116.796 | 138.269 STRONG |
| 1527 |  Opacity OPCT | US$0,007189 | -5,96% | -5,41% | US$578.401 | US$5.532,12 | 80.456.100 OPCT |
| 1528 |  X-CASH XCASH | US$0,000009144 | -17,19% | -18,94% | US$574.407 | US$1.019,04 | 62.820.378.619 XCASH |
| 1529 |  AgeOfGods AOG | US$0,01118 | 3,05% | 14,63% | US$569.415 | US$1.287.728 | 50.911.513 AOG |
| 1530 |  MIBR Fan Token MIBR | US$0,5678 | -1,46% | -6,72% | US$568.122 | US$360,40 | 1.000.507 MIBR |
| 1531 |  Props Token PROPS | US$0,001106 | 4,39% | 6,36% | US$567.798 | US$10.333,13 | 513.363.583 PROPS |
| 1532 |  ETHPad ETHPAD | US$0,002832 | -3,19% | -6,05% | US$564.787 | US$583,35 | 199.427.405 ETHPAD |
| 1533 |  PetroDollar XPD | US$0,008792 | -1,06% | -12,46% | US$562.647 | - | 63.993.275 XPD |
| 1534 |  Humaniq HMQ | US$0,002943 | -8,66% | -12,77% | US$546.819 | US$15.476,57 | 185.811.695 HMQ |
| 1535 |  Scala XLA | US$0,00005515 | 2,54% | 3,16% | US$562.656 | US$1.000,18 | 10.202.198.968 XLA |
| 1536 |  Hedget HGET | US$0,3217 | -7,09% | -18,36% | US$563.417 | US$12.248,45 | 1.751.448 HGET |
| 1537 |  Medicalchain MTN | US$0,001756 | 3,17% | -0,87% | US$563.572 | US$11.783,40 | 320.948.761 MTN |
| 1538 |  BollyCoin BOLLY | US$0,01411 | 0,00% | -1,00% | US$561.349 | US$71.733,04 | 39.781.363 BOLLY |
| 1539 |  Fear FEAR | US$0,08582 | 4,71% | 12,85% | US$560.612 | US$1.738.541 | 6.532.157 FEAR |
| 1540 |  Sumokoin SUMO | US$0,01122 | 0,75% | 2,97% | US$558.287 | US$6.290,01 | 49.762.409 SUMO |
| 1541 |  yieldwatch WATCH | US$0,03013 | -1,01% | -5,27% | US$558.235 | US$140,62 | 18.525.544 WATCH |
| 1542 |  Cornichon CORN | US$0,03822 | 0,64% | 2,58% | US$557.726 | US$180,41 | 14.591.917 CORN |
| 1543 |  Massnet MASS | US$0,005655 | 11,68% | -3,44% | US$554.338 | US$89.401,08 | 98.026.147 MASS |
| 1544 |  Aston Martin Cognizant Fan Token AM | US$0,3337 | 0,36% | 2,68% | US$554.656 | US$8.955,41 | 1.662.319 AM |
| 1545 |  Spore SPORE | US$0,000000000016 | -4,48% | -18,55% | US$554.058 | US$444,87 | 33.705.311.523.907.648 SPORE |
| 1546 |  AGA Token AGA | US$0,05067 | -2,77% | -15,33% | US$549.386 | US$44,39 | 10.842.984 AGA |
| 1547 |  BitcoinHD BHD | US$0,09027 | 2,53% | 11,78% | US$549.108 | US$97.588,89 | 6.083.016 BHD |
| 1548 |  PolkaWar PWAR | US$0,006612 | 3,76% | 29,53% | US$547.658 | US$969.824 | 82.822.168 PWAR |
| 1549 |  Carbon CRBN | US$0,01680 | -1,01% | -0,52% | US$552.137 | US$7.081,15 | 32.875.027 CRBN |
| 1550 |  PhoenixDAO PHNX | US$0,007311 | -1,19% | -5,50% | US$544.696 | US$101.771 | 74.500.000 PHNX |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.