Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Monsta Infinite MONI | US$0,02132 | -1,91% | -8,93% | US$1.235.379 | US$163.277 | 57.950.728 MONI |
| 1302 |  FIBOS FO | US$0,001144 | -4,09% | -3,36% | US$1.226.143 | US$25.036,96 | 1.071.593.128 FO |
| 1303 |  SmartMesh SMT | US$0,0009068 | -1,36% | -1,18% | US$1.215.603 | US$11.098,69 | 1.340.519.343 SMT |
| 1304 |  CoinMerge (ERC-20) CMERGE | US$0,0002690 | -6,59% | 5,96% | US$1.215.001 | US$1.194,88 | 4.516.785.875 CMERGE |
| 1305 |  King Shiba KINGSHIB | US$0,003421 | -12,14% | -20,18% | US$1.214.898 | US$28.380,81 | 355.149.133 KINGSHIB |
| 1306 |  CyberVein CVT | US$0,001139 | 3,28% | 2,61% | US$1.207.884 | US$56.903,82 | 1.060.404.496 CVT |
| 1307 |  yAxis YAXIS | US$1,29 | -3,94% | 3,10% | US$1.200.772 | - | 931.896 YAXIS |
| 1308 |  Wagerr WGR | US$0,005534 | 0,28% | -5,66% | US$1.199.454 | US$677,45 | 216.761.204 WGR |
| 1309 |  Ycash YEC | US$0,09094 | 5,18% | 0,96% | US$1.197.008 | US$151,62 | 13.162.072 YEC |
| 1310 |  Gather GTH | US$0,005964 | -3,49% | -1,99% | US$1.191.199 | US$103.942 | 199.746.653 GTH |
| 1311 |  XCarnival XCV | US$0,006735 | 2,05% | -0,01% | US$1.193.860 | US$1.508.260 | 177.250.381 XCV |
| 1312 |  Hydro Protocol HOT | US$0,001692 | 0,00% | -1,92% | US$1.187.856 | US$761,14 | 702.000.000 HOT |
| 1313 |  Blockchain Monster Hunt BCMC | US$0,007996 | -2,78% | -1,04% | US$1.185.816 | US$7.666,36 | 148.292.829 BCMC |
| 1314 |  CBC.network CBC | US$0,007608 | -0,53% | 1,36% | US$1.185.754 | US$61.570,13 | 155.864.701 CBC |
| 1315 |  DeepOnion ONION | US$0,05162 | -6,11% | 33,54% | US$1.175.014 | US$70,66 | 22.763.652 ONION |
| 1316 |  Moneytoken IMT | US$0,0001032 | -1,59% | 2,77% | US$1.173.225 | - | 11.369.423.186 IMT |
| 1317 |  Cryptonovae YAE | US$0,01735 | -16,10% | -28,41% | US$1.159.171 | US$15.618,27 | 66.794.660 YAE |
| 1318 |  Amazy AZY | US$0,02859 | 3,74% | 68,22% | US$1.169.961 | US$1.036.103 | 40.923.921 AZY |
| 1319 |  Nabox NABOX | US$0,000005803 | -2,82% | -9,60% | US$1.158.320 | US$414.284 | 199.616.691.935 NABOX |
| 1320 |  Eminer EM | US$0,0007949 | -5,39% | -2,39% | US$1.156.145 | US$16.329,95 | 1.454.500.099 EM |
| 1321 |  EXRNchain EXRN | US$0,00001243 | -3,94% | 3,10% | US$1.150.085 | - | 92.500.000.000 EXRN |
| 1322 |  Ryoshi Token RYOSHI | US$0,000000004058 | -1,67% | -4,03% | US$1.148.384 | US$1.399,07 | 282.958.887.289.420 RYOSHI |
| 1323 |  Arcona ARCONA | US$0,07429 | -0,38% | 39,94% | US$1.139.303 | US$14.428,57 | 15.335.470 ARCONA |
| 1324 |  Swop SWOP | US$0,4239 | -2,82% | -22,05% | US$1.142.916 | - | 2.696.456 SWOP |
| 1325 |  Primecoin XPM | US$0,02638 | -0,48% | -0,62% | US$1.139.177 | US$178,10 | 43.188.498 XPM |
| 1326 |  GamesPad GMPD | US$0,01687 | 0,56% | 6,16% | US$1.137.104 | US$291.842 | 67.400.712 GMPD |
| 1327 |  Equalizer EQZ | US$0,03016 | 0,76% | -6,02% | US$1.129.509 | US$24.807,91 | 37.450.000 EQZ |
| 1328 |  Idavoll DAO IDV | US$0,001231 | 0,77% | -1,11% | US$1.118.196 | US$51.090,45 | 908.258.640 IDV |
| 1329 |  DAV Coin DAV | US$0,001616 | -0,15% | 29,12% | US$1.120.741 | US$0,02000 | 693.650.813 DAV |
| 1330 |  Feathercoin FTC | US$0,004734 | 6,56% | -7,24% | US$1.120.138 | US$461,80 | 236.600.238 FTC |
| 1331 |  HEROcoin PLAY | US$0,004486 | -2,81% | -1,25% | US$1.115.319 | US$17.910,17 | 248.635.618 PLAY |
| 1332 |  SeedOn SEON | US$0,005143 | -5,56% | -2,23% | US$1.042.520 | US$211.576 | 202.705.688 SEON |
| 1333 |  ADAPad ADAPAD | US$0,009440 | -1,45% | -6,89% | US$1.110.545 | US$7.988,20 | 117.642.373 ADAPAD |
| 1334 |  GameZone GZONE | US$0,01729 | -4,74% | -9,19% | US$1.104.608 | US$14.372,05 | 63.890.302 GZONE |
| 1335 |  CryptoBlades SKILL | US$1,21 | -2,18% | -2,75% | US$1.101.858 | US$60.611,46 | 911.146 SKILL |
| 1336 |  ALLY ALY | US$0,0004793 | 0,04% | 7,59% | US$1.102.457 | US$7.726,15 | 2.300.000.000 ALY |
| 1337 |  Gleec GLEEC | US$0,05277 | 0,26% | 1,55% | US$1.100.725 | US$1.002.262 | 20.859.999 GLEEC |
| 1338 |  Waves Enterprise WEST | US$0,02598 | -0,64% | -12,23% | US$1.090.300 | US$146.785 | 41.965.923 WEST |
| 1339 |  WOOF WOOF | US$0,00006017 | -6,35% | 3,63% | US$1.077.256 | US$12.926,84 | 17.902.999.424 WOOF |
| 1340 |  Unifty NIF | US$0,6155 | 0,00% | 0,05% | US$1.069.319 | US$138.957 | 1.737.212 NIF |
| 1341 |  Effect Network EFX | US$0,004239 | 3,45% | -2,25% | US$1.068.851 | US$85.047,61 | 252.168.527 EFX |
| 1342 |  EpiK Protocol EPK | US$0,008214 | 4,60% | 1,50% | US$1.068.351 | US$171.999 | 130.057.090 EPK |
| 1343 |  Dexlab DXL | US$0,02025 | -3,17% | -5,32% | US$1.063.692 | US$1.645,91 | 52.526.786 DXL |
| 1344 |  Omni OMNI | US$1,88 | 0,00% | 25,33% | US$1.058.516 | US$77,39 | 563.071 OMNI |
| 1345 |  DOC.COM MTC | US$0,001367 | -0,01% | -0,02% | US$1.057.445 | US$0,01000 | 773.580.398 MTC |
| 1346 |  Cred LBA | US$0,001058 | 2,47% | 12,49% | US$1.048.168 | US$16.527,66 | 990.410.205 LBA |
| 1347 |  OpenLeverage OLE | US$0,01587 | -0,26% | -1,22% | US$1.046.474 | US$1.224.977 | 65.956.030 OLE |
| 1348 |  TrueChain TRUE | US$0,01313 | 1,43% | 7,71% | US$1.045.194 | US$47.195,20 | 79.575.543 TRUE |
| 1349 |  Decentr DEC | US$0,009586 | 6,51% | 27,02% | US$1.042.659 | - | 108.767.633 DEC |
| 1350 |  Monsterra (MSTR) MSTR | US$0,2201 | -0,93% | -3,14% | US$1.037.335 | US$635.517 | 4.712.500 MSTR |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.