Data Historis Harga Kripto 03/12/2022
Daftar harga kripto yang direkam pada tanggal 03/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SmartCredit Token SMARTCREDIT | US$0,7659 | -2,38% | 2,60% | US$1.034.093 | US$45,25 | 1.350.243 SMARTCREDIT |
| 1352 |  Revomon REVO | US$0,04146 | -0,61% | -8,18% | US$1.028.644 | US$14.088,78 | 24.810.137 REVO |
| 1353 |  Binamon BMON | US$0,008927 | -1,69% | -8,83% | US$1.030.644 | US$1.321.153 | 115.453.949 BMON |
| 1354 |  Peony PNY | US$0,002564 | 0,05% | -14,52% | US$986.820 | US$250,11 | 384.806.065 PNY |
| 1355 |  UCA Coin UCA | US$0,0004450 | 551,06% | -0,84% | US$1.027.289 | US$230,02 | 2.308.373.935 UCA |
| 1356 |  Hot Cross HOTCROSS | US$0,009005 | -1,09% | -2,79% | US$1.024.286 | US$416.380 | 113.749.999 HOTCROSS |
| 1357 |  BitCore BTX | US$0,05646 | -0,40% | -3,01% | US$1.022.874 | US$3,17 | 18.116.536 BTX |
| 1358 |  XY Finance XY | US$0,1117 | -4,25% | 0,03% | US$1.005.324 | US$48.178,22 | 8.996.415 XY |
| 1359 |  Leeds United Fan Token LUFC | US$1,02 | -1,90% | -4,68% | US$999.807 | US$131.451 | 983.459 LUFC |
| 1360 |  Azbit AZ | US$0,00001435 | -0,45% | -1,30% | US$1.001.061 | US$1.019,99 | 69.750.302.117 AZ |
| 1361 |  GHOSTPRISM GHOST | US$0,1851 | -1,06% | 2,70% | US$999.293 | - | 5.397.347 GHOST |
| 1362 |  PERI Finance PERI | US$0,1165 | 18,64% | 51,98% | US$994.989 | US$86.990,84 | 8.540.090 PERI |
| 1363 |  CyberMiles CMT | US$0,001258 | 9,71% | 17,62% | US$1.006.719 | US$29.395,49 | 800.000.000 CMT |
| 1364 |  carVertical CV | US$0,0001305 | -2,47% | 2,89% | US$994.999 | US$17.885,89 | 7.625.478.192 CV |
| 1365 |  42-coin 42 | US$23.671,53 | -7,65% | -4,15% | US$994.203 | - | 42 42 |
| 1366 |  HoDooi.com HOD | US$0,002004 | 2,99% | 3,98% | US$985.790 | US$125.808 | 491.857.217 HOD |
| 1367 |  AcknoLedger ACK | US$0,01512 | -0,64% | -3,00% | US$982.974 | US$861,43 | 65.007.593 ACK |
| 1368 |  CoinMerge (BEP-20) CMERGE | US$0,0002078 | -0,04% | -9,25% | US$979.154 | - | 4.711.405.935 CMERGE |
| 1369 |  ZMINE ZMN | US$0,004600 | -0,18% | 1,57% | US$978.472 | US$3,41 | 212.705.508 ZMN |
| 1370 |  1-UP Platform 1-UP | US$0,01705 | -3,14% | 10,07% | US$974.542 | US$680,60 | 57.170.994 1-UP |
| 1371 |  SpaceN SN | US$0,3240 | 6,01% | 40,45% | US$1.004.732 | US$8.985,42 | 3.101.123 SN |
| 1372 |  SIRIN LABS Token SRN | US$0,001982 | -1,05% | 13,75% | US$974.822 | US$171,68 | 491.820.906 SRN |
| 1373 |  OctoFi OCTO | US$1,21 | 4,77% | 2,50% | US$968.456 | US$11.574,00 | 797.953 OCTO |
| 1374 |  Convergence CONV | US$0,0005766 | 6,48% | 20,72% | US$959.394 | US$206.311 | 1.663.854.925 CONV |
| 1375 |  AMLT AMLT | US$0,002462 | -2,25% | 1,96% | US$967.085 | US$30,92 | 392.735.243 AMLT |
| 1376 |  FreshCut Diamond FCD | US$0,01786 | -0,50% | -4,68% | US$958.127 | US$225.200 | 53.655.390 FCD |
| 1377 |  Billion Happiness BHC | US$19,23 | -5,46% | 0,14% | US$961.467 | US$56.886,45 | 50.000 BHC |
| 1378 |  Kattana KTN | US$0,3263 | -7,75% | 4,29% | US$957.607 | US$21.463,30 | 2.934.738 KTN |
| 1379 |  FairGame FAIR | US$0,0009981 | 0,76% | 4,88% | US$958.138 | US$177.574 | 960.000.000 FAIR |
| 1380 |  IOI Token IOI | US$0,08707 | -1,26% | -6,32% | US$954.070 | US$421.316 | 10.957.824 IOI |
| 1381 |  Seascape Crowns CWS | US$0,2454 | -2,79% | -10,34% | US$946.170 | US$94.204,95 | 3.855.985 CWS |
| 1382 |  Vexanium VEX | US$0,001289 | -3,29% | 1,61% | US$945.715 | US$85.288,24 | 733.642.279 VEX |
| 1383 |  BlackCoin BLK | US$0,01522 | -6,27% | 12,72% | US$939.809 | US$282,00 | 61.758.800 BLK |
| 1384 |  Autobahn Network TXL | US$0,01401 | 2,94% | 2,75% | US$939.518 | US$1.742,42 | 67.070.793 TXL |
| 1385 |  Defina Finance FINA | US$0,01668 | 1,29% | 4,52% | US$940.527 | US$75.230,07 | 56.385.932 FINA |
| 1386 |  IG Gold IGG | US$0,0001059 | -2,77% | 15,74% | US$938.038 | US$825,54 | 8.856.541.707 IGG |
| 1387 |  Metrix Coin MRX | US$0,00005198 | -3,88% | -4,04% | US$935.168 | US$744,47 | 17.990.232.890 MRX |
| 1388 |  Lympo LYM | US$0,001124 | -5,36% | -9,34% | US$929.355 | US$62.052,21 | 826.672.979 LYM |
| 1389 |  Aurigami PLY | US$0,0005692 | -0,36% | 24,25% | US$928.044 | US$270.909 | 1.630.518.957 PLY |
| 1390 |  Chronicle XNL | US$0,01588 | -8,78% | 6,86% | US$926.757 | US$22.422,34 | 58.350.000 XNL |
| 1391 |  Mogul Productions STARS | US$0,003005 | -21,96% | -36,39% | US$921.455 | US$146.819 | 306.657.541 STARS |
| 1392 |  CPChain CPC | US$0,002436 | 0,60% | 18,88% | US$917.653 | US$187.899 | 376.765.852 CPC |
| 1393 |  PANTHEON X XPN | US$0,001347 | 0,18% | 47,44% | US$916.923 | US$114,49 | 680.786.427 XPN |
| 1394 |  MAX Exchange Token MAX | US$0,2307 | 0,38% | 2,83% | US$916.044 | US$9.863,66 | 3.971.283 MAX |
| 1395 |  Cindicator CND | US$0,0004569 | 10,05% | -5,64% | US$913.755 | US$182,80 | 2.000.000.005 CND |
| 1396 |  Viacoin VIA | US$0,03940 | -2,73% | 6,35% | US$912.997 | US$19.754,81 | 23.174.755 VIA |
| 1397 |  Oduwacoin OWC | US$0,2179 | -1,06% | 2,70% | US$912.955 | US$6.625,96 | 4.188.884 OWC |
| 1398 |  Oxygen OXY | US$0,02229 | -3,21% | -9,65% | US$906.774 | US$184.849 | 40.689.415 OXY |
| 1399 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002115 | 5,93% | -2,11% | US$908.792 | US$106.359 | 429.727.591 WOMBAT |
| 1400 |  Conceal CCX | US$0,04582 | -6,25% | 13,13% | US$907.254 | US$394,94 | 19.799.822 CCX |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.